Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.0108
-0.23%
$53.96 billion $3,347
Aug 31, 1 AM $0.0108
-0.01%
$54.08 billion $3,343
Aug 31, 12 AM $0.0108
+0.00%
$54.1 billion $3,353
Aug 30, 11 PM $0.0108
-0.02%
$54.09 billion $3,352
Aug 30, 10 PM $0.0108
-0.06%
$54.11 billion $3,337
Aug 30, 9 PM $0.0108
+0.00%
$54.14 billion $3,343
Aug 30, 8 PM $0.0108
-0.90%
$54.14 billion $3,342
Aug 30, 7 PM $0.0109
-0.01%
$54.67 billion $4,134
Aug 30, 6 PM $0.0109
+0.00%
$54.62 billion $4,332
Aug 30, 5 PM $0.0109
+0.11%
$54.63 billion $4,351
Aug 30, 4 PM $0.0109
+0.01%
$54.57 billion $4,377
Aug 30, 3 PM $0.0109
-0.12%
$54.56 billion $4,388
Aug 30, 2 PM $0.0109
+4.75%
$54.63 billion $4,389
Aug 30, 1 PM $0.0104
+0.01%
$52.15 billion $2,032
Aug 30, 12 PM $0.0104
+0.00%
$52.21 billion $2,648
Aug 30, 11 AM $0.0104
+0.00%
$52.21 billion $2,653
Aug 30, 10 AM $0.0104
-0.25%
$52.21 billion $2,646
Aug 30, 9 AM $0.0105
-1.78%
$52.34 billion $2,846
Aug 30, 8 AM $0.0107
-0.35%
$53.29 billion $2,967
Aug 30, 7 AM $0.0108
+0.52%
$53.82 billion $2,805
Aug 30, 6 AM $0.0107
-0.68%
$53.55 billion $2,742
Aug 30, 5 AM $0.0108
-0.01%
$53.87 billion $2,692
Aug 30, 4 AM $0.0108
+0.00%
$53.87 billion $2,693
Aug 30, 3 AM $0.0108
-0.12%
$53.87 billion $2,692
Aug 30, 2 AM $0.0108
-0.15%
$54.06 billion $2,661
Aug 30, 1 AM $0.0108
+0.16%
$54.14 billion $2,631
Aug 30, 12 AM $0.0108
+0.00%
$54.05 billion $2,629
Aug 29, 11 PM $0.0108
-0.14%
$53.98 billion $2,644
Aug 29, 10 PM $0.0108
+0.00%
$54.05 billion $2,646
Aug 29, 9 PM $0.0108
-0.04%
$54.05 billion $2,644
Aug 29, 8 PM $0.0108
+0.64%
$54.04 billion $2,925
Aug 29, 7 PM $0.0107
+5.16%
$53.53 billion $3,226
Aug 29, 6 PM $0.0101
+0.23%
$50.53 billion $2,436
Aug 29, 5 PM $0.0101
+0.82%
$50.45 billion $2,417
Aug 29, 4 PM $0.01
+0.11%
$50.04 billion $3,057
Aug 29, 3 PM $0.00999
+0.00%
$49.96 billion $3,054
Aug 29, 2 PM $0.00999
+0.02%
$49.96 billion $3,053
Aug 29, 1 PM $0.00982
+1.55%
$49.11 billion $3,007
Aug 29, 12 PM $0.0103
+1.17%
$51.39 billion $2,395
Aug 29, 11 AM $0.0101
+0.00%
$50.74 billion $2,365
Aug 29, 10 AM $0.0101
-2.50%
$50.74 billion $2,364
Aug 29, 9 AM $0.0104
-0.02%
$52.04 billion $2,270
Aug 29, 8 AM $0.011
+0.01%
$54.79 billion $2,780
Aug 29, 7 AM $0.011
+0.00%
$54.79 billion $2,780
Aug 29, 6 AM $0.011
-0.31%
$54.79 billion $2,775
Aug 29, 5 AM $0.011
+0.18%
$54.97 billion $2,767
Aug 29, 3 AM $0.011
+0.13%
$54.96 billion $2,765
Aug 29, 2 AM $0.011
-0.02%
$54.88 billion $2,782
Aug 29, 1 AM $0.011
-0.01%
$54.89 billion $2,806
Aug 29, 12 AM $0.011
+0.00%
$54.87 billion $2,920