Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00939
-0.02%
$46.95 billion $1,167
Sep 2, 3 AM $0.00939
-0.30%
$46.96 billion $1,153
Sep 2, 2 AM $0.00942
-1.42%
$47.1 billion $1,118
Sep 2, 1 AM $0.00956
+0.45%
$47.79 billion $1,032
Sep 2, 12 AM $0.00952
+0.00%
$47.58 billion $1,023
Sep 1, 11 PM $0.00952
+0.00%
$47.58 billion $1,026
Sep 1, 10 PM $0.00952
+0.00%
$47.58 billion $1,079
Sep 1, 9 PM $0.00952
-0.08%
$47.58 billion $1,079
Sep 1, 8 PM $0.00905
+0.10%
$45.25 billion $864
Sep 1, 7 PM $0.00904
-0.12%
$45.21 billion $842
Sep 1, 6 PM $0.00905
-1.35%
$45.26 billion $977
Sep 1, 5 PM $0.00918
-0.20%
$45.88 billion $893
Sep 1, 4 PM $0.00919
-0.06%
$45.97 billion $970
Sep 1, 3 PM $0.0092
-0.40%
$46 billion $1,002
Sep 1, 2 PM $0.00924
+0.17%
$46.19 billion $1,515
Sep 1, 1 PM $0.00922
+0.01%
$46.11 billion $1,832
Sep 1, 12 PM $0.00922
-0.71%
$46.1 billion $2,711
Sep 1, 11 AM $0.00929
+0.00%
$46.43 billion $3,597
Sep 1, 10 AM $0.00929
+0.01%
$46.43 billion $3,605
Sep 1, 9 AM $0.00929
-1.57%
$46.43 billion $3,607
Sep 1, 8 AM $0.00952
-0.35%
$47.58 billion $3,474
Sep 1, 6 AM $0.00955
-0.18%
$47.76 billion $4,198
Sep 1, 5 AM $0.00955
-2.30%
$47.76 billion $4,200
Sep 1, 4 AM $0.00978
-0.05%
$48.88 billion $4,034
Sep 1, 3 AM $0.00978
+0.01%
$48.9 billion $4,021
Sep 1, 2 AM $0.00978
+0.00%
$48.9 billion $4,019
Sep 1, 1 AM $0.00978
-0.01%
$48.9 billion $4,032
Sep 1, 12 AM $0.00978
+0.02%
$48.91 billion $4,032
Aug 31, 11 PM $0.00978
+0.01%
$48.91 billion $4,033
Aug 31, 10 PM $0.00984
+0.37%
$49.19 billion $3,990
Aug 31, 9 PM $0.0098
-1.19%
$49.01 billion $3,956
Aug 31, 8 PM $0.00992
+0.00%
$49.61 billion $3,973
Aug 31, 7 PM $0.00993
+0.00%
$49.63 billion $3,916
Aug 31, 6 PM $0.0101
-0.42%
$50.53 billion $3,902
Aug 31, 5 PM $0.0101
+0.01%
$50.74 billion $3,862
Aug 31, 4 PM $0.0102
+0.00%
$50.76 billion $3,863
Aug 31, 3 PM $0.0102
+5.02%
$51.08 billion $3,752
Aug 31, 2 PM $0.0098
+2.11%
$48.99 billion $3,516
Aug 31, 1 PM $0.00958
+3.28%
$47.92 billion $5,539
Aug 31, 12 PM $0.00928
+3.98%
$46.4 billion $4,776
Aug 31, 11 AM $0.00893
-12.80%
$44.63 billion $4,268
Aug 31, 10 AM $0.0102
+0.08%
$51.18 billion $3,606
Aug 31, 9 AM $0.0102
-0.16%
$51.14 billion $3,684
Aug 31, 8 AM $0.0102
+0.00%
$51.22 billion $3,828
Aug 31, 7 AM $0.0102
-3.55%
$51.21 billion $3,840
Aug 31, 6 AM $0.0108
-0.50%
$53.76 billion $3,227
Aug 31, 5 AM $0.0108
-0.03%
$54.03 billion $3,288
Aug 31, 4 AM $0.0108
+0.00%
$54.05 billion $3,287
Aug 31, 3 AM $0.0108
+0.01%
$54.05 billion $3,287
Aug 31, 2 AM $0.0108
-0.23%
$53.96 billion $3,347