Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00921
-1.13%
$46.03 billion $1,341
Sep 4, 6 AM $0.00937
-0.37%
$46.84 billion $1,294
Sep 4, 5 AM $0.0094
-0.95%
$47.01 billion $1,321
Sep 4, 4 AM $0.00944
-0.02%
$47.19 billion $1,223
Sep 4, 3 AM $0.0094
-0.01%
$47 billion $1,186
Sep 4, 2 AM $0.0094
+0.00%
$47 billion $1,184
Sep 4, 1 AM $0.0094
+0.01%
$47 billion $1,194
Sep 4, 12 AM $0.0094
+0.20%
$47 billion $1,191
Sep 3, 11 PM $0.00938
-4.10%
$46.92 billion $1,182
Sep 3, 10 PM $0.00979
-0.01%
$48.96 billion $923
Sep 3, 9 PM $0.00979
-0.99%
$48.97 billion $908
Sep 3, 8 PM $0.00989
+0.22%
$49.47 billion $804
Sep 3, 7 PM $0.00987
+0.00%
$49.37 billion $899
Sep 3, 6 PM $0.00987
+0.43%
$49.36 billion $900
Sep 3, 5 PM $0.00984
+0.18%
$49.18 billion $1,289
Sep 3, 4 PM $0.00982
+1.93%
$49.09 billion $1,397
Sep 3, 3 PM $0.00964
+0.00%
$48.21 billion $2,863
Sep 3, 2 PM $0.00964
+0.17%
$48.21 billion $2,921
Sep 3, 1 PM $0.00963
+0.39%
$48.16 billion $3,483
Sep 3, 12 PM $0.00962
+0.00%
$48.09 billion $3,586
Sep 3, 11 AM $0.00963
-0.01%
$48.15 billion $3,664
Sep 3, 10 AM $0.00963
+0.13%
$48.16 billion $3,869
Sep 3, 9 AM $0.00962
-0.62%
$48.1 billion $4,120
Sep 3, 8 AM $0.00969
+0.17%
$48.47 billion $4,037
Sep 3, 7 AM $0.00968
-0.28%
$48.39 billion $4,052
Sep 3, 6 AM $0.00983
-0.87%
$49.14 billion $4,348
Sep 3, 5 AM $0.00992
+0.05%
$49.6 billion $3,502
Sep 3, 4 AM $0.00991
+0.19%
$49.57 billion $4,770
Sep 3, 2 AM $0.0099
+0.21%
$49.48 billion $6,096
Sep 3, 1 AM $0.00987
+0.01%
$49.37 billion $6,199
Sep 3, 12 AM $0.00987
+0.00%
$49.37 billion $6,199
Sep 2, 11 PM $0.00987
+0.00%
$49.37 billion $6,198
Sep 2, 10 PM $0.00988
+0.05%
$49.39 billion $6,198
Sep 2, 8 PM $0.00988
+0.00%
$49.39 billion $6,542
Sep 2, 7 PM $0.00988
+0.42%
$49.39 billion $6,558
Sep 2, 6 PM $0.00984
-0.11%
$49.19 billion $6,430
Sep 2, 5 PM $0.00985
-1.13%
$49.24 billion $6,510
Sep 2, 4 PM $0.00996
+10.53%
$49.81 billion $6,301
Sep 2, 3 PM $0.00901
-0.36%
$45.06 billion $4,399
Sep 2, 2 PM $0.00905
-7.98%
$45.23 billion $4,352
Sep 2, 1 PM $0.00983
+0.82%
$49.15 billion $3,730
Sep 2, 12 PM $0.00978
-0.77%
$48.9 billion $3,615
Sep 2, 11 AM $0.00987
-2.90%
$49.34 billion $3,535
Sep 2, 10 AM $0.0102
-0.96%
$50.82 billion $3,315
Sep 2, 9 AM $0.01
+0.74%
$50.12 billion $3,007
Sep 2, 8 AM $0.00995
-0.34%
$49.76 billion $3,079
Sep 2, 7 AM $0.00999
-0.44%
$49.94 billion $3,123
Sep 2, 6 AM $0.01
-3.49%
$50.17 billion $3,041
Sep 2, 5 AM $0.0104
+10.95%
$52.09 billion $2,550
Sep 2, 4 AM $0.00939
-0.02%
$46.95 billion $1,167