Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LifeSol Historical Data

LS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0102
-2.48%
$50.81 billion $5,280
Sep 6, 7 AM $0.00965
-0.01%
$48.27 billion $3,306
Sep 6, 6 AM $0.00966
+0.00%
$48.28 billion $3,357
Sep 6, 5 AM $0.00964
-0.07%
$48.18 billion $3,357
Sep 6, 4 AM $0.00964
-0.01%
$48.2 billion $3,356
Sep 6, 3 AM $0.00964
+0.01%
$48.21 billion $3,430
Sep 6, 2 AM $0.00966
+0.02%
$48.3 billion $3,837
Sep 6, 1 AM $0.00966
+0.00%
$-- $3,845
Sep 6, 12 AM $0.00966
-0.07%
$48.29 billion $3,845
Sep 5, 11 PM $0.00967
-0.01%
$48.33 billion $3,847
Sep 5, 10 PM $0.00967
+0.00%
$48.33 billion $3,877
Sep 5, 9 PM $0.00967
+0.38%
$48.34 billion $3,877
Sep 5, 8 PM $0.00963
-0.55%
$48.16 billion $3,782
Sep 5, 7 PM $0.00969
+0.11%
$48.44 billion $3,650
Sep 5, 6 PM $0.00968
-0.14%
$48.39 billion $3,637
Sep 5, 5 PM $0.00969
-0.94%
$48.46 billion $3,640
Sep 5, 4 PM $0.00978
-0.13%
$48.92 billion $3,583
Sep 5, 3 PM $0.00987
-0.31%
$49.34 billion $3,499
Sep 5, 2 PM $0.0099
-1.31%
$49.52 billion $3,496
Sep 5, 1 PM $0.01
+24.96%
$50.18 billion $3,401
Sep 5, 12 PM $0.00884
-2.22%
$44.21 billion $3,976
Sep 5, 11 AM $0.00904
-0.21%
$45.18 billion $8,707
Sep 5, 10 AM $0.00906
-0.06%
$45.28 billion $8,744
Sep 5, 9 AM $0.00906
+0.00%
$45.32 billion $8,899
Sep 5, 8 AM $0.00905
-0.46%
$45.25 billion $8,899
Sep 5, 7 AM $0.00909
-0.44%
$45.46 billion $8,861
Sep 5, 6 AM $0.00915
-0.25%
$45.77 billion $8,955
Sep 5, 5 AM $0.00918
-0.01%
$45.89 billion $8,969
Sep 5, 4 AM $0.00919
-0.54%
$45.93 billion $9,064
Sep 5, 3 AM $0.00924
+0.01%
$46.21 billion $9,021
Sep 5, 2 AM $0.00924
-0.07%
$46.21 billion $9,022
Sep 5, 1 AM $0.00925
+0.21%
$46.24 billion $9,037
Sep 5, 12 AM $0.00923
-0.01%
$46.14 billion $9,041
Sep 4, 11 PM $0.00921
+0.01%
$46.05 billion $9,042
Sep 4, 10 PM $0.00919
-0.35%
$45.97 billion $9,270
Sep 4, 9 PM $0.00923
-0.03%
$46.14 billion $9,262
Sep 4, 8 PM $0.0093
+0.00%
$46.51 billion $9,317
Sep 4, 7 PM $0.00932
-0.37%
$46.61 billion $9,323
Sep 4, 6 PM $0.00936
+0.16%
$46.78 billion $9,332
Sep 4, 5 PM $0.00934
-0.01%
$46.7 billion $9,406
Sep 4, 4 PM $0.00934
-0.16%
$46.71 billion $9,405
Sep 4, 3 PM $0.00936
-0.16%
$46.78 billion $9,531
Sep 4, 2 PM $0.00937
-0.10%
$46.85 billion $9,515
Sep 4, 1 PM $0.00938
+12.45%
$46.91 billion $9,526
Sep 4, 12 PM $0.00833
-8.06%
$41.64 billion $7,539
Sep 4, 11 AM $0.00904
-0.67%
$45.21 billion $1,347
Sep 4, 10 AM $0.00911
-0.31%
$45.57 billion $1,323
Sep 4, 9 AM $0.00914
-0.56%
$45.71 billion $1,335
Sep 4, 8 AM $0.0092
-0.05%
$46.01 billion $1,333
Sep 4, 7 AM $0.00921
-1.13%
$46.03 billion $1,341