Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00808
+0.00%
$40.4 billion $5,225
Today, at 2 AM $0.00808
+0.00%
$40.4 billion $5,226
Today, at 1 AM $0.0081
+0.02%
$40.48 billion $5,220
Today, at 12 AM $0.00808
+0.00%
$40.4 billion $5,397
Yesterday, at 11 PM $0.00808
+0.00%
$40.4 billion $5,362
Yesterday, at 10 PM $0.0081
-0.02%
$40.52 billion $5,404
Yesterday, at 9 PM $0.00811
-0.01%
$40.56 billion $5,560
Yesterday, at 8 PM $0.00811
+0.01%
$40.57 billion $5,864
Yesterday, at 7 PM $0.00811
+0.00%
$40.56 billion $8,659
Yesterday, at 6 PM $0.00811
-0.13%
$40.56 billion $8,692
Yesterday, at 5 PM $0.00812
-0.67%
$40.61 billion $8,766
Yesterday, at 4 PM $0.00818
-1.68%
$40.89 billion $9,385
Yesterday, at 3 PM $0.00832
-0.59%
$41.6 billion $11,203
Yesterday, at 2 PM $0.00837
-0.84%
$41.85 billion $11,905
Yesterday, at 1 PM $0.00844
-0.07%
$42.2 billion $12,185
Yesterday, at 12 PM $0.00847
-0.21%
$42.34 billion $12,206
Yesterday, at 11 AM $0.0085
-3.57%
$42.5 billion $12,426
Yesterday, at 10 AM $0.00882
-0.24%
$44.09 billion $11,666
Yesterday, at 9 AM $0.00887
+8.00%
$44.37 billion $11,479
Yesterday, at 8 AM $0.00828
+1.29%
$41.42 billion $8,716
Yesterday, at 7 AM $0.00818
-0.74%
$40.89 billion $8,571
Yesterday, at 6 AM $0.00826
-1.17%
$41.3 billion $8,582
Yesterday, at 5 AM $0.00838
-0.01%
$41.89 billion $8,628
Yesterday, at 4 AM $0.00838
-0.05%
$41.89 billion $8,627
Yesterday, at 3 AM $0.00838
-0.02%
$41.91 billion $8,633
Yesterday, at 2 AM $0.00838
-0.06%
$41.92 billion $8,633
Yesterday, at 1 AM $0.00839
-1.63%
$41.94 billion $8,631
Yesterday, at 12 AM $0.00853
+0.00%
$42.67 billion $8,502
Sep 25, 11 PM $0.00853
+0.00%
$42.67 billion $8,375
Sep 25, 10 PM $0.00868
+0.03%
$43.42 billion $8,380
Sep 25, 9 PM $0.00869
-0.09%
$43.43 billion $8,353
Sep 25, 8 PM $0.00885
-1.03%
$44.27 billion $7,912
Sep 25, 7 PM $0.00895
+12.10%
$44.74 billion $7,604
Sep 25, 6 PM $0.00799
-0.78%
$39.96 billion $5,016
Sep 25, 5 PM $0.00805
-5.34%
$40.26 billion $4,900
Sep 25, 4 PM $0.00851
+6.71%
$42.54 billion $4,461
Sep 25, 3 PM $0.00797
-0.30%
$39.87 billion $2,171
Sep 25, 2 PM $0.00812
+2.28%
$40.61 billion $1,704
Sep 25, 1 PM $0.00794
-0.16%
$39.71 billion $1,336
Sep 25, 12 PM $0.00795
-0.16%
$39.77 billion $1,244
Sep 25, 11 AM $0.00797
-0.05%
$39.83 billion $1,120
Sep 25, 10 AM $0.00797
-0.02%
$39.87 billion $1,221
Sep 25, 9 AM $0.00798
+0.00%
$39.88 billion $1,171
Sep 25, 8 AM $0.00798
-0.39%
$39.88 billion $1,122
Sep 25, 7 AM $0.00801
+0.47%
$40.03 billion $1,546
Sep 25, 6 AM $0.00797
+0.12%
$39.85 billion $1,548
Sep 25, 5 AM $0.00797
-0.08%
$39.83 billion $1,438
Sep 25, 4 AM $0.00797
+0.08%
$39.86 billion $1,450
Sep 25, 3 AM $0.00797
-0.26%
$39.83 billion $1,437
Sep 25, 2 AM $0.00799
-0.04%
$39.93 billion $1,437
Download