Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00011
-45.15%
$109,700 $3
Nov 21, 2024 $0.0002
+0.00%
$200,000 $12
Nov 18, 2024 $0.000107
+0.00%
$107,200 $1
Nov 17, 2024 $0.000155
+0.00%
$154,900 $42
Nov 15, 2024 $0.000152
+0.00%
$-- $1
Nov 14, 2024 $0.000152
-0.07%
$152,200 $8
Nov 13, 2024 $0.000152
-0.07%
$152,300 $2
Nov 12, 2024 $0.000152
+0.00%
$152,400 $26
Nov 7, 2024 $0.000137
+0.00%
$136,500 $14
Nov 6, 2024 $0.000137
+1.28K%
$136,500 $37
Nov 5, 2024 $0.000176
+0.00%
$176,000 $15
Nov 4, 2024 $0.000123
+0.00%
$123,000 $2
Nov 3, 2024 $0.0000854
+0.00%
$-- $3
Nov 2, 2024 $0.0000854
+0.00%
$85,400 $3
Nov 1, 2024 $0.0000856
+0.00%
$85,600 $1
Oct 31, 2024 $0.0000856
+0.00%
$85,600 $5
Oct 29, 2024 $0.0000852
+0.00%
$85,200 $0
Oct 28, 2024 $0.000125
+0.00%
$125,100 $1
Oct 23, 2024 $0.000075
+0.00%
$75,000 $4
Oct 22, 2024 $0.000075
-55.88%
$75,000 $6
Oct 21, 2024 $0.00017
+233.33%
$170,000 $17
Oct 20, 2024 $0.000175
+0.00%
$-- $2
Oct 19, 2024 $0.000175
+2.26K%
$174,800 $2
Oct 18, 2024 $0.0₅74
-93.62%
$7,400 $2
Oct 17, 2024 $0.00017
+0.00%
$170,000 $2
Oct 16, 2024 $0.00017
+46.43%
$170,000 $2
Oct 15, 2024 $0.000116
+0.69%
$116,100 $0
Oct 14, 2024 $0.000115
-47.54%
$115,300 $89
Oct 13, 2024 $0.000129
+5.32%
$128,600 $3
Oct 12, 2024 $0.000122
-44.04%
$122,100 $1
Oct 11, 2024 $0.000218
+23.21%
$218,200 $99,638
Oct 10, 2024 $0.000176
+25.66%
$175,800 $242,003
Oct 9, 2024 $0.00014
-5.47%
$140,100 $194,075
Oct 8, 2024 $0.000149
-11.92%
$148,500 $275,551
Oct 7, 2024 $0.00017
+3.40%
$170,100 $280,038
Oct 6, 2024 $0.000178
-9.06%
$177,700 $170,231
Oct 5, 2024 $0.000197
-1.00%
$197,300 $168,456
Oct 4, 2024 $0.000196
-6.82%
$195,500 $259,113
Oct 3, 2024 $0.000213
-3.14%
$212,900 $328,174
Oct 2, 2024 $0.000232
+29.18%
$232,400 $335,110
Oct 1, 2024 $0.000171
+5.10%
$180,300 $345,754
Sep 30, 2024 $0.000162
+3.45%
$162,100 $285,799
Sep 29, 2024 $0.000157
-13.90%
$156,700 $246,242
Sep 28, 2024 $0.000181
+0.06%
$180,900 $316,375
Sep 27, 2024 $0.000181
-9.51%
$180,800 $424,312
Sep 26, 2024 $0.000208
-35.92%
$207,500 $454,006
Sep 25, 2024 $0.000222
+7.03%
$222,200 $357,761
Sep 24, 2024 $0.000206
-8.38%
$205,500 $213,830
Sep 23, 2024 $0.000224
-5.24%
$224,100 $362,833
Sep 22, 2024 $0.000204
-10.76%
$204,100 $270,376