Alchemist Historical Data

MIST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.874
+1.19%
$ -- $ 2,623
Jul 30, 2024 $ 0.864
-1.87%
$ 2.09 million $ 2,590
Jul 28, 2024 $ 0.862
-0.01%
$ -- $ 3,725
Jul 27, 2024 $ 0.863
-0.36%
$ 2.07 million $ 3,736
Jul 2, 2024 $ 0.928
+0.24%
$ -- $ 2,718
Jul 1, 2024 $ 0.926
-0.75%
$ 2.2 million $ 2,726
Jun 27, 2024 $ 0.93
+1.00%
$ -- $ 13,506
Jun 26, 2024 $ 0.921
-0.09%
$ 2.17 million $ 13,371
Jun 13, 2024 $ 0.978
-2.20%
$ 2.28 million $ 2,508
Jun 12, 2024 $ 1
+1.31%
$ 2.33 million $ 2,566
Jun 11, 2024 $ 0.988
-0.71%
$ 2.3 million $ 2,844
Jun 6, 2024 $ 1.09
-0.86%
$ 2.53 million $ 2,066
Jun 5, 2024 $ 1.09
+0.52%
$ 2.55 million $ 2,083
Jun 4, 2024 $ 1.08
+0.23%
$ -- $ 4,611
Jun 3, 2024 $ 1.07
-1.17%
$ 2.5 million $ 4,598
Jun 2, 2024 $ 1.09
-1.49%
$ 2.53 million $ 6,722
Jun 1, 2024 $ 1.1
+1.40%
$ 2.54 million $ 4,211
May 31, 2024 $ 1.1
+0.30%
$ -- $ 7,344
May 30, 2024 $ 1.09
-0.37%
$ 2.52 million $ 7,321
May 24, 2024 $ 1.09
-1.21%
$ 2.53 million $ 2,202
May 23, 2024 $ 1.11
+0.20%
$ 2.55 million $ 2,219
May 22, 2024 $ 1.11
-0.93%
$ 2.56 million $ 4,223
May 21, 2024 $ 1.12
+1.15%
$ 2.59 million $ 4,281
May 19, 2024 $ 0.931
-0.16%
$ -- $ 2,580
May 18, 2024 $ 0.932
+0.82%
$ 2.13 million $ 2,585
May 9, 2024 $ 0.912
+1.34%
$ 2.08 million $ 3,474
May 8, 2024 $ 0.9
-0.60%
$ 2.06 million $ 3,427
May 6, 2024 $ 0.953
-0.83%
$ -- $ 2,198
May 5, 2024 $ 0.961
+0.37%
$ 2.19 million $ 2,218
Apr 24, 2024 $ 1.01
+1.40%
$ -- $ 6,012
Apr 23, 2024 $ 0.998
+0.90%
$ 2.26 million $ 5,926
Apr 14, 2024 $ 0.962
+1.46%
$ -- $ 5,713
Apr 13, 2024 $ 0.951
-7.35%
$ 2.13 million $ 5,652
Apr 12, 2024 $ 1.03
-8.55%
$ 2.3 million $ 6,574
Apr 11, 2024 $ 1.12
-1.51%
$ 2.51 million $ 8,324
Apr 7, 2024 $ 1.11
+1.87%
$ 2.49 million $ 4,541
Apr 6, 2024 $ 1.09
-0.46%
$ 2.43 million $ 12,611
Apr 5, 2024 $ 1.1
-0.33%
$ 2.44 million $ 3,303
Apr 3, 2024 $ 1.12
+2.37%
$ -- $ 3,078
Apr 2, 2024 $ 1.1
-6.87%
$ 2.43 million $ 3,009
Apr 1, 2024 $ 1.18
+0.48%
$ 2.61 million $ 2,596
Mar 30, 2024 $ 1.19
-0.10%
$ -- $ 2,425
Mar 29, 2024 $ 1.19
-1.37%
$ 2.64 million $ 2,429
Mar 28, 2024 $ 1.21
+1.40%
$ 2.68 million $ 5,596
Mar 27, 2024 $ 1.19
-4.01%
$ 2.64 million $ 5,509
Mar 26, 2024 $ 1.24
+0.41%
$ 2.75 million $ 20,316
Mar 25, 2024 $ 1.21
-0.32%
$ -- $ 3,766
Mar 24, 2024 $ 1.21
+2.55%
$ 2.69 million $ 3,779
Mar 23, 2024 $ 1.21
+2.09%
$ -- $ 4,482
Mar 22, 2024 $ 1.18
-6.02%
$ 2.59 million $ 4,378