Alchemist Historical Data

MIST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.902
-0.23%
$ 2.25 million $ 8
Dec 7, 2024 $ 0.906
-0.53%
$ 2.26 million $ 571
Dec 6, 2024 $ 0.912
+6.77%
$ 2.28 million $ 1,657
Dec 5, 2024 $ 0.852
-2.89%
$ 2.13 million $ 3,016
Dec 3, 2024 $ 0.823
-0.71%
$ 2.05 million $ 107
Dec 2, 2024 $ 0.822
-1.96%
$ 2.06 million $ 2,349
Dec 1, 2024 $ 0.838
-0.47%
$ 2.09 million $ 382
Nov 30, 2024 $ 0.839
+2.31%
$ 2.09 million $ 326
Nov 29, 2024 $ 0.82
+0.86%
$ 2.05 million $ 428
Nov 28, 2024 $ 0.813
-2.30%
$ 2.03 million $ 2,000
Nov 27, 2024 $ 0.835
+9.90%
$ 2.09 million $ 760
Nov 26, 2024 $ 0.759
-2.84%
$ 1.9 million $ 149
Nov 25, 2024 $ 0.791
+2.62%
$ 1.98 million $ 1,972
Nov 24, 2024 $ 0.771
-1.25%
$ 1.92 million $ 306
Nov 23, 2024 $ 0.786
+2.47%
$ 1.96 million $ 1,938
Nov 22, 2024 $ 0.764
-2.14%
$ 1.91 million $ 757
Nov 21, 2024 $ 0.781
+10.19%
$ 1.95 million $ 213
Nov 20, 2024 $ 0.709
-1.20%
$ 1.77 million $ 69
Nov 19, 2024 $ 0.722
-2.53%
$ 1.8 million $ 274
Nov 18, 2024 $ 0.737
+3.62%
$ 1.84 million $ 735
Nov 17, 2024 $ 0.713
-1.93%
$ 1.78 million $ 1,219
Nov 16, 2024 $ 0.727
+1.51%
$ 1.82 million $ 523
Nov 15, 2024 $ 0.721
+0.61%
$ 1.8 million $ 900
Nov 14, 2024 $ 0.715
-4.04%
$ 1.79 million $ 872
Nov 13, 2024 $ 0.746
-1.23%
$ 1.86 million $ 2
Nov 12, 2024 $ 0.756
-3.57%
$ 1.89 million $ 256
Nov 11, 2024 $ 0.786
+5.87%
$ 1.96 million $ 217
Nov 10, 2024 $ 0.743
+0.84%
$ 1.86 million $ 261
Nov 9, 2024 $ 0.73
+5.22%
$ 1.82 million $ 1,798
Nov 8, 2024 $ 0.693
+1.25%
$ 1.73 million $ 227
Nov 7, 2024 $ 0.678
+6.28%
$ 1.69 million $ 194
Nov 6, 2024 $ 0.642
+13.12%
$ 1.6 million $ 1,223
Nov 5, 2024 $ 0.568
-0.77%
$ 1.42 million $ 1,517
Nov 3, 2024 $ 0.58
-1.71%
$ -- $ 1,657
Nov 2, 2024 $ 0.59
-0.07%
$ 1.47 million $ 1,685
Nov 1, 2024 $ 0.594
-0.72%
$ -- $ 149
Oct 31, 2024 $ 0.598
-5.32%
$ 1.49 million $ 150
Oct 30, 2024 $ 0.632
+0.69%
$ 1.58 million $ 196
Oct 29, 2024 $ 0.628
+2.77%
$ 1.57 million $ 30
Oct 28, 2024 $ 0.611
+2.26%
$ 1.53 million $ 188
Oct 27, 2024 $ 0.597
+1.04%
$ 1.49 million $ 95
Oct 26, 2024 $ 0.591
+1.70%
$ 1.48 million $ 159
Oct 25, 2024 $ 0.577
-4.62%
$ 1.44 million $ 183
Oct 24, 2024 $ 0.605
+0.16%
$ 1.51 million $ 1,024
Oct 23, 2024 $ 0.605
-1.82%
$ 1.51 million $ 45
Oct 22, 2024 $ 0.632
-1.00%
$ 1.58 million $ 140
Oct 21, 2024 $ 0.643
-3.01%
$ 1.61 million $ 752
Oct 20, 2024 $ 0.658
+2.92%
$ 1.64 million $ 40,339
Sep 7, 2024 $ 0.587
+3.14%
$ -- $ 2,118
Sep 6, 2024 $ 0.569
-5.59%
$ 1.41 million $ 2,027