Alchemist Historical Data

MIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.661
-2.28%
$ -- $ 1
Jan 26, 2025 $ 0.681
-2.22%
$ 1.7 million $ 18
Jan 25, 2025 $ 0.698
+0.46%
$ 1.74 million $ 309
Jan 24, 2025 $ 0.696
-0.95%
$ 1.74 million $ 166
Jan 23, 2025 $ 0.701
+2.83%
$ 1.75 million $ 158
Jan 22, 2025 $ 0.681
-2.73%
$ 1.7 million $ 290
Jan 21, 2025 $ 0.7
+0.33%
$ 1.75 million $ 3,105
Jan 20, 2025 $ 0.702
+2.67%
$ 1.75 million $ 473
Jan 19, 2025 $ 0.678
-3.97%
$ 1.69 million $ 580
Jan 18, 2025 $ 0.705
-5.00%
$ 1.76 million $ 106
Jan 17, 2025 $ 0.743
+4.65%
$ 1.86 million $ 814
Jan 16, 2025 $ 0.707
-4.18%
$ 1.77 million $ 329
Jan 15, 2025 $ 0.738
+6.59%
$ 1.84 million $ 358
Jan 14, 2025 $ 0.693
+2.44%
$ 1.73 million $ 95
Jan 13, 2025 $ 0.677
-3.80%
$ 1.69 million $ 362
Jan 12, 2025 $ 0.7
-0.66%
$ 1.75 million $ 195
Jan 11, 2025 $ 0.707
+0.74%
$ 1.77 million $ 143
Jan 10, 2025 $ 0.703
+1.45%
$ 1.76 million $ 11
Jan 9, 2025 $ 0.691
-3.36%
$ 1.73 million $ 252
Jan 8, 2025 $ 0.715
-2.07%
$ 1.79 million $ 22
Jan 7, 2025 $ 0.727
-8.26%
$ 1.82 million $ 122
Jan 6, 2025 $ 0.792
+1.28%
$ 1.98 million $ 229
Jan 5, 2025 $ 0.783
-0.94%
$ 1.96 million $ 194
Jan 4, 2025 $ 0.788
+0.37%
$ 1.97 million $ 2,609
Jan 3, 2025 $ 0.783
+4.15%
$ 1.96 million $ 781
Jan 2, 2025 $ 0.751
+2.77%
$ 1.88 million $ 77
Jan 1, 2025 $ 0.73
+0.02%
$ 1.82 million $ 867
Dec 31, 2024 $ 0.731
-1.28%
$ 1.83 million $ 3,428
Dec 30, 2024 $ 0.741
-0.46%
$ 1.85 million $ 1,638
Dec 29, 2024 $ 0.737
-1.75%
$ 1.84 million $ 474
Dec 28, 2024 $ 0.751
+1.95%
$ 1.87 million $ 462
Dec 27, 2024 $ 0.733
-1.80%
$ 1.83 million $ 1,549
Dec 26, 2024 $ 0.742
-4.76%
$ 1.85 million $ 23
Dec 25, 2024 $ 0.78
+0.12%
$ 1.95 million $ 648
Dec 24, 2024 $ 0.775
+2.57%
$ 1.94 million $ 702
Dec 23, 2024 $ 0.764
+4.92%
$ 1.91 million $ 941
Dec 22, 2024 $ 0.727
-2.26%
$ 1.82 million $ 513
Dec 21, 2024 $ 0.741
-4.35%
$ 1.85 million $ 200
Dec 20, 2024 $ 0.771
+0.73%
$ 1.93 million $ 1,377
Dec 19, 2024 $ 0.808
-0.42%
$ -- $ 50
Dec 18, 2024 $ 0.807
-7.01%
$ 2.01 million $ 50
Dec 17, 2024 $ 0.865
-2.96%
$ 2.16 million $ 3,283
Dec 16, 2024 $ 0.894
+0.04%
$ 2.23 million $ 2,068
Dec 15, 2024 $ 0.893
+1.29%
$ 2.23 million $ 2,603
Dec 14, 2024 $ 0.877
-1.20%
$ 2.19 million $ 659
Dec 13, 2024 $ 0.89
+0.30%
$ 2.22 million $ 1,374
Dec 12, 2024 $ 0.879
+0.74%
$ 2.2 million $ 1,853
Dec 11, 2024 $ 0.869
+5.21%
$ 2.18 million $ 509
Dec 10, 2024 $ 0.827
-0.74%
$ 2.07 million $ 618
Dec 9, 2024 $ 0.891
-1.29%
$ -- $ 7