Alchemist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.176
+0.00%
$ 471,063 $ 61
Today, at 12 PM $ 0.176
+0.00%
$ 471,063 $ 61
Aug 8, 3 AM $ 0.177
+0.00%
$ 473,786 $ 11
Aug 7, 7 PM $ 0.177
+0.00%
$ 474,268 $ 34
Aug 7, 6 AM $ 0.176
-0.03%
$ 470,456 $ 29
Jul 27, 1 AM $ 0.18
+0.00%
$ 481,144 $ 22
Jul 26, 7 PM $ 0.177
+0.00%
$ 473,947 $ 18
Jul 26, 5 PM $ 0.177
+0.00%
$ 473,976 $ 4
Jul 26, 4 PM $ 0.177
+0.00%
$ 473,251 $ 1
Jul 25, 12 AM $ 0.172
+0.05%
$ 461,040 $ 870
Jul 24, 3 AM $ 0.174
+0.00%
$ 464,902 $ 987
Jul 24, 2 AM $ 0.173
+0.00%
$ 462,363 $ 118
Jul 21, 9 PM $ 0.18
+0.00%
$ 481,137 $ 4
Jul 18, 4 PM $ 0.172
+0.00%
$ 461,188 $ 1,216
Jul 17, 5 PM $ 0.173
+0.00%
$ 439,547 $ 11
Jul 10, 3 PM $ 0.169
+0.00%
$ 430,395 $ 13
Jul 10, 3 AM $ 0.168
+0.11%
$ 428,001 $ 512
Jul 10, 12 AM $ 0.165
+0.00%
$ 420,642 $ 497
Jul 9, 8 PM $ 0.165
+0.00%
$ 421,305 $ 496
Jun 17, 1 PM $ 0.175
-0.91%
$ 445,701 $ 1,936
Jun 15, 6 PM $ 0.188
+0.00%
$ 478,126 $ 1,131
Jun 6, 11 AM $ 0.162
+0.00%
$ 413,097 $ 7
May 25, 12 PM $ 0.224
+0.00%
$ 570,008 $ 1,160
May 22, 5 PM $ 0.227
+0.00%
$ 577,839 $ 14
May 18, 11 AM $ 0.226
+0.00%
$ 575,368 $ 676
May 8, 2 AM $ 0.247
+0.00%
$ 629,488 $ 314
May 6, 10 AM $ 0.262
-0.56%
$ 667,830 $ 55
May 4, 6 PM $ 0.26
+0.00%
$ 663,755 $ 9,655
May 4, 5 PM $ 0.26
+0.00%
$ 663,717 $ 4,675
Apr 30, 3 PM $ 0.272
+0.00%
$ 694,120 $ 72
Apr 24, 9 PM $ 0.279
+0.00%
$ 709,770 $ 740
Apr 20, 9 PM $ 0.282
+0.00%
$ 717,378 $ 4,280
Apr 20, 7 PM $ 0.291
+0.00%
$ 741,721 $ 2,036
Apr 17, 7 PM $ 0.306
+0.00%
$ 780,961 $ 92
Apr 13, 10 AM $ 0.278
+0.00%
$ 708,667 $ 556
Apr 13, 2 AM $ 0.282
+0.00%
$ 717,438 $ 8
Apr 6, 6 AM $ 0.273
+0.00%
$ 694,607 $ 542
Apr 1, 9 PM $ 0.278
+0.00%
$ 709,344 $ 1,478
Apr 1, 4 AM $ 0.278
+0.00%
$ 708,064 $ 558
Mar 26, 12 PM $ 0.276
-0.01%
$ 702,873 $ 9,833
Mar 26, 9 AM $ 0.278
-4.41%
$ 707,272 $ 3,611
Mar 22, 7 PM $ 0.298
+0.00%
$ -- $ 1
Mar 11, 3 AM $ 0.293
+0.00%
$ 746,114 $ 42
Mar 9, 12 AM $ 0.283
+0.06%
$ 720,700 $ 1,081
Mar 3, 2 AM $ 0.297
+0.00%
$ 757,402 $ 179
Feb 7, 7 PM $ 0.326
+0.00%
$ 830,842 $ 1
Download