GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 5.39
+0.04%
$ 56.17 million $ 1.09 million
Yesterday $ 5.56
-2.53%
$ 57.88 million $ 1.38 million
Jun 8, 2026 $ 5.7
-0.15%
$ 59.37 million $ 1.21 million
Jun 7, 2026 $ 5.71
+28.40%
$ 59.46 million $ 1.36 million
Jun 6, 2026 $ 4.45
-17.65%
$ 46.3 million $ 2.02 million
Jun 5, 2026 $ 5.4
-4.79%
$ 56.23 million $ 3.05 million
Jun 4, 2026 $ 5.67
-8.20%
$ 59.06 million $ 2.91 million
Jun 3, 2026 $ 6.18
-0.41%
$ 64.33 million $ 2.82 million
Jun 2, 2026 $ 6.2
-10.41%
$ 64.58 million $ 2.52 million
Jun 1, 2026 $ 6.92
+2.55%
$ 72.08 million $ 2.51 million
May 31, 2026 $ 6.75
-0.46%
$ 70.29 million $ 2.41 million
May 30, 2026 $ 6.78
+7.79%
$ 70.6 million $ 2.54 million
May 29, 2026 $ 6.29
+0.94%
$ 65.5 million $ 2.14 million
May 28, 2026 $ 6.23
-1.61%
$ 64.91 million $ 2.06 million
May 27, 2026 $ 6.34
-1.33%
$ 65.92 million $ 1.85 million
May 26, 2026 $ 6.42
-0.59%
$ 66.89 million $ 3.44 million
May 25, 2026 $ 6.46
-3.81%
$ 67.2 million $ 3.78 million
May 24, 2026 $ 6.72
-3.37%
$ 69.86 million $ 2.97 million
May 23, 2026 $ 6.95
+2.10%
$ 72.26 million $ 2.85 million
May 22, 2026 $ 6.81
-3.10%
$ 70.76 million $ 2.97 million
May 21, 2026 $ 7.03
+6.18%
$ 73.06 million $ 4.81 million
May 20, 2026 $ 6.62
+1.46%
$ 68.81 million $ 3.12 million
May 19, 2026 $ 6.52
-2.02%
$ 67.79 million $ 3.48 million
May 18, 2026 $ 6.66
+1.19%
$ 69.22 million $ 3.3 million
May 17, 2026 $ 6.58
-2.37%
$ 68.37 million $ 2.45 million
May 16, 2026 $ 6.74
-2.97%
$ 70.09 million $ 2.4 million
May 15, 2026 $ 6.94
-2.35%
$ 72.2 million $ 4.01 million
May 14, 2026 $ 7.11
+1.31%
$ 73.93 million $ 3.35 million
May 13, 2026 $ 7.02
-2.51%
$ 72.98 million $ 3.18 million
May 12, 2026 $ 7.2
-5.03%
$ 74.86 million $ 3.38 million
May 11, 2026 $ 7.58
-0.53%
$ 78.82 million $ 2.89 million
May 10, 2026 $ 7.62
+1.53%
$ 79.24 million $ 3.75 million
May 9, 2026 $ 7.51
+1.34%
$ 78.05 million $ 2.9 million
May 8, 2026 $ 7.41
+2.93%
$ 77.02 million $ 3.26 million
May 7, 2026 $ 7.2
-1.47%
$ 74.83 million $ 6.01 million
May 6, 2026 $ 7.3
-0.12%
$ 75.94 million $ 3.2 million
May 5, 2026 $ 7.31
-0.86%
$ 76.03 million $ 3.54 million
May 4, 2026 $ 7.38
+3.87%
$ 76.68 million $ 4.23 million
May 3, 2026 $ 7.1
+0.93%
$ 73.82 million $ 2.18 million
May 2, 2026 $ 7.04
-1.05%
$ 73.14 million $ 3.41 million
May 1, 2026 $ 7.11
-2.62%
$ 73.92 million $ 3.92 million
Apr 30, 2026 $ 7.3
+0.02%
$ 76.03 million $ 2.9 million
Apr 29, 2026 $ 7.3
+0.68%
$ 76.01 million $ 3.44 million
Apr 28, 2026 $ 7.25
+1.75%
$ 75.38 million $ 4.9 million
Apr 27, 2026 $ 7.13
-3.85%
$ 73.97 million $ 4.03 million
Apr 26, 2026 $ 7.41
+8.22%
$ 77.01 million $ 4.73 million
Apr 25, 2026 $ 6.85
-0.57%
$ 71.13 million $ 2.9 million
Apr 24, 2026 $ 6.89
+0.22%
$ 71.53 million $ 4.33 million
Apr 23, 2026 $ 6.87
-1.56%
$ 71.37 million $ 6.05 million
Apr 22, 2026 $ 6.98
+5.14%
$ 72.52 million $ 3.86 million
Download