GMX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 15.76
+2.73%
$ 167.88 million $ 18 million
Aug 16, 2025 $ 15.34
+0.92%
$ 163.43 million $ 8.17 million
Aug 15, 2025 $ 15.2
-1.34%
$ 161.91 million $ 16.03 million
Aug 14, 2025 $ 15.4
-11.27%
$ 164.08 million $ 35.48 million
Aug 13, 2025 $ 17.36
+1.97%
$ 184.95 million $ 32.67 million
Aug 12, 2025 $ 17.02
+0.89%
$ 181.37 million $ 30.11 million
Aug 11, 2025 $ 16.87
-6.70%
$ 179.77 million $ 58.82 million
Aug 10, 2025 $ 18.08
-8.17%
$ 192.65 million $ 303.07 million
Aug 9, 2025 $ 19.69
+36.44%
$ 210.53 million $ 226.68 million
Aug 8, 2025 $ 14.43
-0.39%
$ 153.79 million $ 14.06 million
Aug 7, 2025 $ 14.49
+4.70%
$ 154.39 million $ 7.13 million
Aug 6, 2025 $ 13.84
+3.94%
$ 147.46 million $ 8.14 million
Aug 5, 2025 $ 13.31
-3.02%
$ 141.86 million $ 13.92 million
Aug 4, 2025 $ 13.73
+9.64%
$ 146.27 million $ 7.25 million
Aug 3, 2025 $ 12.51
+2.83%
$ 133.41 million $ 4.17 million
Aug 2, 2025 $ 12.2
+0.94%
$ 129.6 million $ 7.49 million
Aug 1, 2025 $ 11.97
-4.70%
$ 128.79 million $ 9.91 million
Jul 31, 2025 $ 12.56
-2.42%
$ 133.84 million $ 9.15 million
Jul 30, 2025 $ 12.87
-1.59%
$ 137.16 million $ 12.41 million
Jul 29, 2025 $ 13.08
-0.77%
$ 139.24 million $ 5.04 million
Jul 28, 2025 $ 13.18
-4.70%
$ 140.31 million $ 6.59 million
Jul 27, 2025 $ 13.83
+4.21%
$ 147.24 million $ 4.28 million
Jul 26, 2025 $ 13.27
+0.11%
$ 141.27 million $ 3.91 million
Jul 25, 2025 $ 13.26
+2.34%
$ 141.12 million $ 4.21 million
Jul 24, 2025 $ 12.95
-1.19%
$ 137.89 million $ 6.65 million
Jul 23, 2025 $ 13.11
-5.97%
$ 139.55 million $ 10.17 million
Jul 22, 2025 $ 13.94
-0.25%
$ 148.41 million $ 10.97 million
Jul 21, 2025 $ 13.98
+1.33%
$ 148.79 million $ 11.76 million
Jul 20, 2025 $ 13.79
-0.29%
$ 146.83 million $ 11.93 million
Jul 19, 2025 $ 13.83
+1.67%
$ 147.26 million $ 5.62 million
Jul 18, 2025 $ 13.61
+0.63%
$ 144.84 million $ 10.99 million
Jul 17, 2025 $ 13.52
+2.09%
$ 143.94 million $ 10.53 million
Jul 16, 2025 $ 13.24
+1.67%
$ 140.99 million $ 12.22 million
Jul 15, 2025 $ 13.03
+3.84%
$ 138.68 million $ 14.76 million
Jul 14, 2025 $ 12.54
-2.01%
$ 133.54 million $ 12.63 million
Jul 13, 2025 $ 12.8
+0.27%
$ 136.28 million $ 11.34 million
Jul 12, 2025 $ 12.77
-1.46%
$ 135.91 million $ 14.67 million
Jul 11, 2025 $ 12.96
+10.81%
$ 137.93 million $ 85.47 million
Jul 10, 2025 $ 11.22
-7.29%
$ 119.92 million $ 72.62 million
Jul 9, 2025 $ 12.11
-14.26%
$ 128.87 million $ 126.25 million
Jul 8, 2025 $ 14.12
+1.94%
$ 150.28 million $ 4.37 million
Jul 7, 2025 $ 13.85
-0.34%
$ 147.43 million $ 3.54 million
Jul 6, 2025 $ 13.89
+0.28%
$ 147.92 million $ 3.75 million
Jul 5, 2025 $ 13.86
+0.22%
$ 147.5 million $ 3.1 million
Jul 4, 2025 $ 13.83
-7.35%
$ 147.18 million $ 6.83 million
Jul 3, 2025 $ 14.92
+2.73%
$ 158.87 million $ 5.69 million
Jul 2, 2025 $ 14.52
+10.20%
$ 154.6 million $ 5.69 million
Jul 1, 2025 $ 13.18
-5.54%
$ 140.16 million $ 5.19 million
Jun 30, 2025 $ 13.95
-2.23%
$ 148.38 million $ 9.63 million
Jun 29, 2025 $ 14.27
+2.03%
$ 151.76 million $ 4.49 million