GMX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 8.19
-3.30%
$ 87.48 million $ 5.71 million
Jan 13, 2026 $ 8.47
+7.82%
$ 90.44 million $ 5.74 million
Jan 12, 2026 $ 7.85
-0.90%
$ 83.9 million $ 6.36 million
Jan 11, 2026 $ 7.92
-0.91%
$ 84.67 million $ 4.93 million
Jan 10, 2026 $ 8
-2.31%
$ 85.45 million $ 4.97 million
Jan 9, 2026 $ 8.19
-2.74%
$ 87.47 million $ 5.55 million
Jan 8, 2026 $ 8.42
-1.23%
$ 89.93 million $ 9.19 million
Jan 7, 2026 $ 8.52
-1.28%
$ 91.01 million $ 8.05 million
Jan 6, 2026 $ 8.63
+3.64%
$ 92.26 million $ 5.91 million
Jan 5, 2026 $ 8.33
+2.51%
$ 89.01 million $ 4.64 million
Jan 4, 2026 $ 8.13
+1.32%
$ 86.83 million $ 3.39 million
Jan 3, 2026 $ 8.02
-0.03%
$ 85.7 million $ 2.92 million
Jan 2, 2026 $ 8.02
+1.51%
$ 85.73 million $ 7.56 million
Jan 1, 2026 $ 7.9
+2.56%
$ 84.45 million $ 8.79 million
Dec 31, 2025 $ 7.89
-1.44%
$ 82.37 million $ 6.43 million
Dec 30, 2025 $ 8
-1.66%
$ 85.58 million $ 7.46 million
Dec 29, 2025 $ 8.1
-2.23%
$ 86.88 million $ 7.49 million
Dec 28, 2025 $ 8.25
-4.49%
$ 88.47 million $ 6.97 million
Dec 27, 2025 $ 8.63
+0.66%
$ 92.26 million $ 5.63 million
Dec 26, 2025 $ 8.57
+1.28%
$ 91.62 million $ 7.23 million
Dec 25, 2025 $ 8.53
+3.40%
$ 90.41 million $ 7.05 million
Dec 24, 2025 $ 8.28
+0.95%
$ 88.38 million $ 5.67 million
Dec 23, 2025 $ 8.16
-0.99%
$ 87.66 million $ 6.35 million
Dec 22, 2025 $ 8.24
+1.58%
$ 88.13 million $ 7.65 million
Dec 21, 2025 $ 8.06
-0.64%
$ 86.65 million $ 5.64 million
Dec 20, 2025 $ 8.12
+0.41%
$ 86.7 million $ 4.98 million
Dec 19, 2025 $ 8.08
+4.07%
$ 86.46 million $ 6.53 million
Dec 18, 2025 $ 7.76
-0.25%
$ 82.99 million $ 6.74 million
Dec 17, 2025 $ 7.78
-4.01%
$ 83.09 million $ 5.58 million
Dec 16, 2025 $ 8.11
-0.89%
$ 86.6 million $ 6 million
Dec 15, 2025 $ 8.18
-1.80%
$ 87.38 million $ 6.84 million
Dec 14, 2025 $ 8.35
-2.45%
$ 88.98 million $ 5.92 million
Dec 13, 2025 $ 8.55
+1.20%
$ 91.43 million $ 5.23 million
Dec 12, 2025 $ 8.45
-2.36%
$ 90.31 million $ 6.43 million
Dec 11, 2025 $ 8.65
-2.87%
$ 92.52 million $ 7.18 million
Dec 10, 2025 $ 8.91
-2.18%
$ 95.22 million $ 6.96 million
Dec 9, 2025 $ 9.11
+3.97%
$ 97.34 million $ 6.41 million
Dec 8, 2025 $ 8.76
+0.07%
$ 93.62 million $ 7.32 million
Dec 7, 2025 $ 8.76
+1.54%
$ 93.56 million $ 4.22 million
Dec 6, 2025 $ 8.62
+1.34%
$ 92.14 million $ 3.72 million
Dec 5, 2025 $ 8.51
-2.33%
$ 90.92 million $ 4.32 million
Dec 4, 2025 $ 8.71
-4.72%
$ 93.06 million $ 8.1 million
Dec 3, 2025 $ 9.14
+6.02%
$ 97.75 million $ 7.2 million
Dec 2, 2025 $ 8.62
+5.14%
$ 92.14 million $ 3.84 million
Dec 1, 2025 $ 8.2
-3.81%
$ 87.64 million $ 5.45 million
Nov 30, 2025 $ 8.64
-2.18%
$ 91.11 million $ 2.22 million
Nov 29, 2025 $ 8.84
-2.20%
$ 94.36 million $ 2 million
Nov 28, 2025 $ 9.02
-1.11%
$ 96.61 million $ 2.85 million
Nov 27, 2025 $ 9.11
+0.11%
$ 97.44 million $ 2.56 million
Nov 26, 2025 $ 9.07
+1.83%
$ 97.24 million $ 3.08 million