GMX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 72.85
-5.14%
$ 46.85 million $ 61.04 million
Mar 1, 2023 $ 76.8
+6.79%
$ 49.39 million $ 67.11 million
Feb 28, 2023 $ 71.92
-3.66%
$ 46.25 million $ 30.65 million
Feb 27, 2023 $ 74.65
-1.41%
$ 48.01 million $ 48.96 million
Feb 26, 2023 $ 75.72
+4.99%
$ 48.7 million $ 57.96 million
Feb 25, 2023 $ 72.12
-2.42%
$ 46.38 million $ 54.1 million
Feb 24, 2023 $ 73.91
-1.39%
$ 47.54 million $ 92.89 million
Feb 23, 2023 $ 74.95
+0.88%
$ 48.21 million $ 72.86 million
Feb 22, 2023 $ 74.3
-3.25%
$ 47.78 million $ 70.3 million
Feb 21, 2023 $ 76.79
-2.09%
$ 49.39 million $ 52.84 million
Feb 20, 2023 $ 78.43
+0.62%
$ 50.45 million $ 43.81 million
Feb 19, 2023 $ 77.95
-3.38%
$ 50.14 million $ 41.32 million
Feb 18, 2023 $ 80.68
-1.80%
$ 51.89 million $ 70.18 million
Feb 17, 2023 $ 82.16
+6.11%
$ 52.84 million $ 95.69 million
Feb 16, 2023 $ 77.43
-4.33%
$ 49.8 million $ 89.31 million
Feb 15, 2023 $ 80.93
+8.28%
$ 52.05 million $ 93.65 million
Feb 14, 2023 $ 74.7
+11.76%
$ 48.04 million $ 123.43 million
Feb 13, 2023 $ 66.84
+3.32%
$ 42.99 million $ 50.75 million
Feb 12, 2023 $ 64.69
-2.41%
$ 41.6 million $ 29.77 million
Feb 11, 2023 $ 66.29
+9.91%
$ 42.63 million $ 37.56 million
Feb 10, 2023 $ 60.31
-0.65%
$ 38.79 million $ 48.57 million
Feb 9, 2023 $ 60.7
-9.83%
$ 39.04 million $ 43.56 million
Feb 8, 2023 $ 67.32
-6.52%
$ 43.3 million $ 43.65 million
Feb 7, 2023 $ 72.02
+8.37%
$ 46.32 million $ 71.7 million
Feb 6, 2023 $ 66.46
-0.67%
$ 42.74 million $ 43 million
Feb 5, 2023 $ 66.91
-6.05%
$ 43.03 million $ 76.92 million
Feb 4, 2023 $ 71.21
+0.28%
$ 45.8 million $ 74.31 million
Feb 3, 2023 $ 71.01
+9.22%
$ 45.67 million $ 72.7 million
Feb 2, 2023 $ 65.02
-3.47%
$ 41.82 million $ 69.18 million
Feb 1, 2023 $ 67.36
+13.06%
$ 43.32 million $ 68.6 million
Jan 31, 2023 $ 59.58
+2.02%
$ 38.32 million $ 41.89 million
Jan 30, 2023 $ 58.4
-5.25%
$ 37.56 million $ 64.46 million
Jan 29, 2023 $ 61.63
+10.13%
$ 39.64 million $ 84.29 million
Jan 28, 2023 $ 55.97
+0.44%
$ 36 million $ 44.34 million
Jan 27, 2023 $ 55.72
+8.10%
$ 35.84 million $ 28.9 million
Jan 26, 2023 $ 51.55
-3.19%
$ 33.15 million $ 18.74 million
Jan 25, 2023 $ 53.34
+7.81%
$ 34.3 million $ 28.9 million
Jan 24, 2023 $ 49.48
-9.10%
$ 31.82 million $ 62.47 million
Jan 23, 2023 $ 54.43
+8.20%
$ 35.01 million $ 50.92 million
Jan 22, 2023 $ 50.3
+3.82%
$ 32.35 million $ 39.9 million
Jan 21, 2023 $ 48.45
-4.01%
$ 31.16 million $ 20.71 million
Jan 20, 2023 $ 50.48
+9.91%
$ 32.46 million $ 16.42 million
Jan 19, 2023 $ 45.93
+1.48%
$ 29.54 million $ 11.83 million
Jan 18, 2023 $ 45.26
-7.73%
$ 29.11 million $ 22.42 million
Jan 17, 2023 $ 49.05
-1.97%
$ 31.54 million $ 29.09 million
Jan 16, 2023 $ 50.03
-2.35%
$ 32.18 million $ 27.56 million
Jan 15, 2023 $ 51.24
-1.01%
$ 32.95 million $ 14.19 million
Jan 14, 2023 $ 51.76
+1.63%
$ 33.29 million $ 37.53 million
Jan 13, 2023 $ 50.93
+10.90%
$ 32.77 million $ 27.72 million
Jan 12, 2023 $ 45.92
-0.28%
$ 29.54 million $ 24.26 million