GMX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 73.1
-7.39%
$ 47.02 million $ 57.08 million
Apr 20, 2023 $ 78.94
-3.38%
$ 50.77 million $ 66.22 million
Apr 19, 2023 $ 81.7
-8.54%
$ 52.55 million $ 72.87 million
Apr 18, 2023 $ 89.33
+2.63%
$ 57.45 million $ 68.6 million
Apr 17, 2023 $ 87.04
-1.92%
$ 55.98 million $ 67.88 million
Apr 16, 2023 $ 88.74
+1.04%
$ 57.07 million $ 71.24 million
Apr 15, 2023 $ 87.83
+1.94%
$ 56.49 million $ 88.88 million
Apr 14, 2023 $ 86.15
+6.19%
$ 55.41 million $ 80.57 million
Apr 13, 2023 $ 81.13
+4.08%
$ 52.18 million $ 37.35 million
Apr 12, 2023 $ 77.94
+0.84%
$ 50.13 million $ 34.99 million
Apr 11, 2023 $ 77.29
-3.37%
$ 49.71 million $ 45.08 million
Apr 10, 2023 $ 79.99
+2.51%
$ 51.45 million $ 24.01 million
Apr 9, 2023 $ 78.03
+0.05%
$ 50.19 million $ 25.19 million
Apr 8, 2023 $ 77.99
-0.92%
$ 50.16 million $ 23.92 million
Apr 7, 2023 $ 78.72
-0.92%
$ 50.63 million $ 24.21 million
Apr 6, 2023 $ 79.45
-0.97%
$ 51.1 million $ 36.24 million
Apr 5, 2023 $ 80.23
+6.83%
$ 51.6 million $ 58.02 million
Apr 4, 2023 $ 75.09
+3.33%
$ 48.3 million $ 28.55 million
Apr 3, 2023 $ 72.67
-2.29%
$ 46.74 million $ 44.93 million
Apr 2, 2023 $ 74.38
-1.63%
$ 47.84 million $ 23.47 million
Apr 1, 2023 $ 75.61
-0.80%
$ 48.63 million $ 30.98 million
Mar 31, 2023 $ 76.23
+1.10%
$ 49.03 million $ 59.76 million
Mar 30, 2023 $ 75.4
+0.28%
$ 48.49 million $ 67.87 million
Mar 29, 2023 $ 75.19
-3.53%
$ 48.36 million $ 71.23 million
Mar 28, 2023 $ 77.94
+8.60%
$ 50.13 million $ 76.56 million
Mar 27, 2023 $ 71.77
+3.29%
$ 46.16 million $ 72.88 million
Mar 26, 2023 $ 69.48
-0.07%
$ 44.69 million $ 59.46 million
Mar 25, 2023 $ 69.53
-0.99%
$ 44.72 million $ 49.67 million
Mar 24, 2023 $ 70.23
-6.86%
$ 45.17 million $ 75.66 million
Mar 23, 2023 $ 75.4
-2.97%
$ 48.49 million $ 85.21 million
Mar 22, 2023 $ 77.71
-5.12%
$ 49.98 million $ 77.48 million
Mar 21, 2023 $ 81.9
+1.67%
$ 52.67 million $ 146.26 million
Mar 20, 2023 $ 80.55
-1.52%
$ 51.8 million $ 107.32 million
Mar 19, 2023 $ 81.79
+2.72%
$ 52.6 million $ 90.88 million
Mar 18, 2023 $ 79.63
-4.14%
$ 51.21 million $ 92.92 million
Mar 17, 2023 $ 83.06
+8.90%
$ 53.42 million $ 180.61 million
Mar 16, 2023 $ 76.27
-4.06%
$ 49.05 million $ 345.01 million
Mar 15, 2023 $ 79.5
+5.47%
$ 51.13 million $ 123.61 million
Mar 14, 2023 $ 75.38
+0.79%
$ 48.48 million $ 89.96 million
Mar 13, 2023 $ 74.78
+10.04%
$ 48.1 million $ 137.86 million
Mar 12, 2023 $ 67.96
+10.55%
$ 43.71 million $ 65.13 million
Mar 11, 2023 $ 61.47
-3.32%
$ 39.54 million $ 163.83 million
Mar 10, 2023 $ 63.59
-1.48%
$ 40.9 million $ 95.91 million
Mar 9, 2023 $ 64.54
-5.24%
$ 41.51 million $ 68.3 million
Mar 8, 2023 $ 68.11
-4.80%
$ 43.81 million $ 56.3 million
Mar 7, 2023 $ 71.55
+0.18%
$ 46.02 million $ 71.13 million
Mar 6, 2023 $ 71.42
+4.86%
$ 45.93 million $ 42.75 million
Mar 5, 2023 $ 68.11
+3.43%
$ 43.8 million $ 34.7 million
Mar 4, 2023 $ 65.85
-3.15%
$ 42.35 million $ 31.82 million
Mar 3, 2023 $ 68
-6.66%
$ 43.73 million $ 48.17 million