GMX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 51.64
+12.33%
$ 33.21 million $ 61.77 million
Dec 26, 2023 $ 45.97
-3.05%
$ 29.56 million $ 44.88 million
Dec 25, 2023 $ 47.42
+2.63%
$ 30.5 million $ 41.28 million
Dec 24, 2023 $ 46.2
-0.42%
$ 29.71 million $ 38.99 million
Dec 23, 2023 $ 46.39
-2.57%
$ 29.84 million $ 30.38 million
Dec 22, 2023 $ 47.62
+8.81%
$ 30.62 million $ 56.8 million
Dec 21, 2023 $ 43.76
+0.86%
$ 28.15 million $ 24.21 million
Dec 20, 2023 $ 43.39
+0.60%
$ 27.9 million $ 19.32 million
Dec 19, 2023 $ 43.13
-3.87%
$ 27.74 million $ 22.52 million
Dec 18, 2023 $ 44.86
-0.43%
$ 28.85 million $ 20.26 million
Dec 17, 2023 $ 45.06
-2.92%
$ 28.98 million $ 14.86 million
Dec 16, 2023 $ 46.41
-0.64%
$ 29.85 million $ 19.56 million
Dec 15, 2023 $ 46.71
-5.74%
$ 30.04 million $ 17.77 million
Dec 14, 2023 $ 49.55
+2.11%
$ 31.87 million $ 24.15 million
Dec 13, 2023 $ 48.53
+0.20%
$ 31.21 million $ 29.78 million
Dec 12, 2023 $ 48.43
-1.91%
$ 31.15 million $ 26.51 million
Dec 11, 2023 $ 49.38
-8.75%
$ 31.76 million $ 38.27 million
Dec 10, 2023 $ 54.11
+1.42%
$ 34.8 million $ 17.75 million
Dec 9, 2023 $ 53.36
-1.55%
$ 34.32 million $ 35.62 million
Dec 8, 2023 $ 54.2
+1.72%
$ 34.86 million $ 20.64 million
Dec 7, 2023 $ 53.28
+6.58%
$ 34.27 million $ 24.04 million
Dec 6, 2023 $ 49.99
-5.05%
$ 32.15 million $ 22.99 million
Dec 5, 2023 $ 52.65
+2.10%
$ 33.86 million $ 34.79 million
Dec 4, 2023 $ 51.57
-0.47%
$ 33.17 million $ 25.8 million
Dec 3, 2023 $ 51.81
-0.99%
$ 33.32 million $ 13.91 million
Dec 2, 2023 $ 52.33
+3.14%
$ 33.66 million $ 14.25 million
Dec 1, 2023 $ 50.74
+3.95%
$ 32.63 million $ 21.72 million
Nov 30, 2023 $ 48.8
+0.80%
$ 31.39 million $ 15.55 million
Nov 29, 2023 $ 48.41
-2.27%
$ 31.14 million $ 14.67 million
Nov 28, 2023 $ 49.54
+1.87%
$ 31.86 million $ 16.94 million
Nov 27, 2023 $ 48.63
-4.74%
$ 31.28 million $ 12.95 million
Nov 26, 2023 $ 51.05
-1.61%
$ 32.83 million $ 12.75 million
Nov 25, 2023 $ 51.88
-0.80%
$ 33.37 million $ 13.08 million
Nov 24, 2023 $ 52.3
+1.69%
$ 33.64 million $ 15.69 million
Nov 23, 2023 $ 51.43
-0.08%
$ 33.08 million $ 12.1 million
Nov 22, 2023 $ 51.47
+7.40%
$ 33.1 million $ 22.64 million
Nov 21, 2023 $ 47.93
-6.87%
$ 30.82 million $ 34.46 million
Nov 20, 2023 $ 51.46
-0.89%
$ 33.1 million $ 19.52 million
Nov 19, 2023 $ 51.93
+1.97%
$ 33.4 million $ 13.55 million
Nov 18, 2023 $ 50.93
+0.40%
$ 32.76 million $ 19.51 million
Nov 17, 2023 $ 50.73
-0.95%
$ 32.63 million $ 34.91 million
Nov 16, 2023 $ 51.21
-5.43%
$ 32.94 million $ 35.84 million
Nov 15, 2023 $ 54.16
+6.10%
$ 34.83 million $ 36.89 million
Nov 14, 2023 $ 51.04
-3.01%
$ 32.83 million $ 34.23 million
Nov 13, 2023 $ 52.63
-3.06%
$ 33.85 million $ 37.12 million
Nov 12, 2023 $ 54.29
-0.94%
$ 34.93 million $ 36.05 million
Nov 11, 2023 $ 54.81
+2.42%
$ 35.25 million $ 39.14 million
Nov 10, 2023 $ 53.51
-0.60%
$ 34.42 million $ 41.15 million
Nov 9, 2023 $ 53.84
+8.03%
$ 34.62 million $ 47.2 million
Nov 8, 2023 $ 49.83
+4.12%
$ 32.05 million $ 32.52 million