GMX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 25.81
-1.01%
$ 16.6 million $ 12.39 million
Jul 13, 2024 $ 26.08
-0.03%
$ 16.77 million $ 8 million
Jul 12, 2024 $ 26.08
+2.89%
$ 16.78 million $ 12.2 million
Jul 11, 2024 $ 25.35
-2.46%
$ 16.3 million $ 11.74 million
Jul 10, 2024 $ 25.99
-0.03%
$ 16.71 million $ 11.18 million
Jul 9, 2024 $ 25.99
+4.58%
$ 16.72 million $ 11.35 million
Jul 8, 2024 $ 24.86
+2.93%
$ 15.99 million $ 16.49 million
Jul 7, 2024 $ 24.15
-8.46%
$ 15.53 million $ 9.5 million
Jul 6, 2024 $ 26.38
+8.26%
$ 16.97 million $ 9.35 million
Jul 5, 2024 $ 24.37
-4.31%
$ 15.67 million $ 21.97 million
Jul 4, 2024 $ 25.48
-8.52%
$ 16.39 million $ 11.93 million
Jul 3, 2024 $ 27.85
-5.07%
$ 17.91 million $ 9.88 million
Jul 2, 2024 $ 29.34
+2.01%
$ 18.87 million $ 6.87 million
Jul 1, 2024 $ 28.76
-0.88%
$ 18.5 million $ 8.36 million
Jun 30, 2024 $ 29.01
+4.50%
$ 18.66 million $ 7.58 million
Jun 29, 2024 $ 27.76
+1.49%
$ 17.86 million $ 9.24 million
Jun 28, 2024 $ 27.36
-5.35%
$ 17.59 million $ 12.82 million
Jun 27, 2024 $ 28.9
+2.46%
$ 18.59 million $ 9.63 million
Jun 26, 2024 $ 28.21
-1.83%
$ 18.14 million $ 14.51 million
Jun 25, 2024 $ 28.73
+0.76%
$ 18.48 million $ 12.39 million
Jun 24, 2024 $ 28.52
+3.90%
$ 18.34 million $ 28.08 million
Jun 23, 2024 $ 27.45
-1.51%
$ 17.65 million $ 20.53 million
Jun 22, 2024 $ 27.87
+0.22%
$ 17.92 million $ 6.96 million
Jun 21, 2024 $ 27.8
-0.50%
$ 17.88 million $ 10.37 million
Jun 20, 2024 $ 27.95
+0.62%
$ 17.97 million $ 14.28 million
Jun 19, 2024 $ 27.77
-3.90%
$ 17.85 million $ 19.42 million
Jun 18, 2024 $ 28.9
-5.56%
$ 18.59 million $ 24.77 million
Jun 17, 2024 $ 30.6
-6.50%
$ 19.68 million $ 20.59 million
Jun 16, 2024 $ 32.73
+0.21%
$ 21.05 million $ 7.34 million
Jun 15, 2024 $ 32.66
+1.16%
$ 21.01 million $ 7.68 million
Jun 14, 2024 $ 32.29
-1.72%
$ 20.76 million $ 17.51 million
Jun 13, 2024 $ 32.85
-5.09%
$ 21.13 million $ 17.29 million
Jun 12, 2024 $ 34.61
+0.18%
$ 22.26 million $ 17.45 million
Jun 11, 2024 $ 34.55
-7.59%
$ 22.22 million $ 18.43 million
Jun 10, 2024 $ 37.39
-4.64%
$ 24.05 million $ 18.78 million
Jun 9, 2024 $ 39.2
-2.00%
$ 25.21 million $ 15.44 million
Jun 8, 2024 $ 40.01
-3.72%
$ 25.75 million $ 41.12 million
Jun 7, 2024 $ 41.55
-3.97%
$ 26.72 million $ 76.15 million
Jun 6, 2024 $ 43.27
+1.41%
$ 27.83 million $ 95.33 million
Jun 5, 2024 $ 42.67
+12.93%
$ 27.44 million $ 49.43 million
Jun 4, 2024 $ 37.78
+6.77%
$ 24.3 million $ 27.05 million
Jun 3, 2024 $ 35.39
-6.73%
$ 22.76 million $ 17.4 million
Jun 2, 2024 $ 37.94
+2.75%
$ 24.4 million $ 22.26 million
Jun 1, 2024 $ 36.92
-2.31%
$ 23.75 million $ 25.32 million
May 31, 2024 $ 37.8
+2.38%
$ 24.31 million $ 33.6 million
May 30, 2024 $ 36.92
+7.11%
$ 23.74 million $ 29.75 million
May 29, 2024 $ 34.47
+0.10%
$ 22.17 million $ 14.28 million
May 28, 2024 $ 34.44
+8.48%
$ 22.15 million $ 42.26 million
May 27, 2024 $ 31.74
+0.26%
$ 20.42 million $ 21.99 million
May 26, 2024 $ 31.66
-1.57%
$ 20.36 million $ 16.67 million