GMX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 26.06
+5.78%
$ 16.76 million $ 7.23 million
Sep 1, 2024 $ 24.64
-2.61%
$ 15.85 million $ 7.44 million
Aug 31, 2024 $ 25.3
-0.87%
$ 16.27 million $ 5.27 million
Aug 30, 2024 $ 25.51
-0.76%
$ 16.4 million $ 7.61 million
Aug 29, 2024 $ 25.7
-0.24%
$ 16.53 million $ 11.9 million
Aug 28, 2024 $ 25.76
-2.90%
$ 16.57 million $ 26.38 million
Aug 27, 2024 $ 26.53
-5.86%
$ 17.08 million $ 15.99 million
Aug 26, 2024 $ 28.18
-0.72%
$ 18.13 million $ 24.23 million
Aug 25, 2024 $ 28.39
-6.30%
$ 18.26 million $ 18.76 million
Aug 24, 2024 $ 30.3
+9.98%
$ 19.49 million $ 74.7 million
Aug 23, 2024 $ 27.55
+8.38%
$ 17.72 million $ 10.22 million
Aug 22, 2024 $ 25.42
-0.66%
$ 16.35 million $ 6.36 million
Aug 21, 2024 $ 25.59
+2.76%
$ 16.46 million $ 7.51 million
Aug 20, 2024 $ 24.9
-2.28%
$ 16.02 million $ 10.53 million
Aug 19, 2024 $ 25.48
+2.40%
$ 16.39 million $ 12.24 million
Aug 18, 2024 $ 24.89
+0.12%
$ 16.01 million $ 10.06 million
Aug 17, 2024 $ 24.86
-0.02%
$ 15.99 million $ 9.29 million
Aug 16, 2024 $ 24.86
-3.84%
$ 15.99 million $ 16.76 million
Aug 15, 2024 $ 25.86
-9.80%
$ 16.63 million $ 24.66 million
Aug 14, 2024 $ 28.68
-0.03%
$ 18.44 million $ 23.43 million
Aug 13, 2024 $ 28.69
+6.82%
$ 18.45 million $ 29.81 million
Aug 12, 2024 $ 26.85
+12.60%
$ 17.27 million $ 18.74 million
Aug 11, 2024 $ 23.85
-0.29%
$ 15.34 million $ 19.78 million
Aug 10, 2024 $ 23.92
+4.88%
$ 15.38 million $ 10.12 million
Aug 9, 2024 $ 22.81
+0.51%
$ 14.67 million $ 13.79 million
Aug 8, 2024 $ 22.69
+13.95%
$ 14.59 million $ 15.17 million
Aug 7, 2024 $ 19.91
-3.62%
$ 12.8 million $ 13.5 million
Aug 6, 2024 $ 20.65
+2.90%
$ 13.28 million $ 17.57 million
Aug 5, 2024 $ 20.07
-8.67%
$ 12.91 million $ 37.5 million
Aug 4, 2024 $ 21.97
-7.28%
$ 14.13 million $ 12.38 million
Aug 3, 2024 $ 23.7
-2.54%
$ 15.24 million $ 13.74 million
Aug 2, 2024 $ 24.32
-9.59%
$ 15.64 million $ 12.21 million
Aug 1, 2024 $ 26.89
+0.13%
$ 17.3 million $ 9.72 million
Jul 31, 2024 $ 26.86
-0.38%
$ 17.27 million $ 13.39 million
Jul 30, 2024 $ 26.96
-3.07%
$ 17.34 million $ 8.85 million
Jul 29, 2024 $ 27.83
-0.53%
$ 17.9 million $ 10.48 million
Jul 28, 2024 $ 27.97
-2.60%
$ 17.99 million $ 6.21 million
Jul 27, 2024 $ 28.72
-2.79%
$ 18.47 million $ 8.7 million
Jul 26, 2024 $ 29.55
+3.32%
$ 19 million $ 16.57 million
Jul 25, 2024 $ 28.62
-3.05%
$ 18.41 million $ 15.33 million
Jul 24, 2024 $ 29.52
-6.09%
$ 18.99 million $ 13.61 million
Jul 23, 2024 $ 31.43
-5.18%
$ 20.22 million $ 18.61 million
Jul 22, 2024 $ 33.15
-0.95%
$ 21.32 million $ 15.01 million
Jul 21, 2024 $ 33.47
+4.71%
$ 21.52 million $ 26.52 million
Jul 20, 2024 $ 31.97
+9.96%
$ 20.56 million $ 35.48 million
Jul 19, 2024 $ 29.07
+3.83%
$ 18.7 million $ 11.45 million
Jul 18, 2024 $ 28
+2.48%
$ 18.01 million $ 11.15 million
Jul 17, 2024 $ 27.32
-1.69%
$ 17.57 million $ 11.95 million
Jul 16, 2024 $ 27.8
-0.59%
$ 17.88 million $ 17.33 million
Jul 15, 2024 $ 27.96
+8.31%
$ 17.98 million $ 13.36 million