GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 14.35
+0.39%
$ 9.23 million $ 6.44 million
Mar 20, 2025 $ 14.3
-3.83%
$ 9.2 million $ 9 million
Mar 19, 2025 $ 14.87
+2.75%
$ 9.56 million $ 10.58 million
Mar 18, 2025 $ 14.47
-2.25%
$ 9.31 million $ 8.55 million
Mar 17, 2025 $ 14.81
+2.33%
$ 9.52 million $ 13.62 million
Mar 16, 2025 $ 14.47
-13.72%
$ 9.3 million $ 16.98 million
Mar 15, 2025 $ 16.76
+9.85%
$ 10.78 million $ 43.28 million
Mar 14, 2025 $ 15.63
+11.59%
$ 10.05 million $ 16.47 million
Mar 13, 2025 $ 14.01
-1.56%
$ 9.01 million $ 17.79 million
Mar 12, 2025 $ 14.23
+1.87%
$ 9.15 million $ 10.18 million
Mar 11, 2025 $ 13.96
+2.75%
$ 8.98 million $ 10.64 million
Mar 10, 2025 $ 13.58
-2.40%
$ 8.74 million $ 12.36 million
Mar 9, 2025 $ 13.91
-9.48%
$ 8.95 million $ 6.31 million
Mar 8, 2025 $ 15.38
-0.20%
$ 9.89 million $ 5.13 million
Mar 7, 2025 $ 15.41
-3.36%
$ 9.91 million $ 11.9 million
Mar 6, 2025 $ 15.95
-1.77%
$ 10.26 million $ 8.03 million
Mar 5, 2025 $ 16.23
+1.40%
$ 10.44 million $ 7.37 million
Mar 4, 2025 $ 16.01
+0.56%
$ 10.3 million $ 14.12 million
Mar 3, 2025 $ 15.92
-17.14%
$ 10.24 million $ 15.96 million
Mar 2, 2025 $ 19.22
+10.15%
$ 12.36 million $ 11.71 million
Mar 1, 2025 $ 17.45
-4.52%
$ 11.22 million $ 10.87 million
Feb 28, 2025 $ 18.27
+0.03%
$ 11.75 million $ 11.72 million
Feb 27, 2025 $ 18.26
+0.03%
$ 11.75 million $ 6.02 million
Feb 26, 2025 $ 18.26
+0.35%
$ 11.74 million $ 7.83 million
Feb 25, 2025 $ 18.2
-0.53%
$ 11.7 million $ 16.3 million
Feb 24, 2025 $ 18.29
-7.46%
$ 11.77 million $ 10.26 million
Feb 23, 2025 $ 19.77
-0.30%
$ 12.71 million $ 4.94 million
Feb 22, 2025 $ 19.83
+2.42%
$ 12.75 million $ 6.67 million
Feb 21, 2025 $ 19.36
-1.18%
$ 12.45 million $ 10.91 million
Feb 20, 2025 $ 19.59
-0.56%
$ 12.6 million $ 9.03 million
Feb 19, 2025 $ 19.7
+0.27%
$ 12.67 million $ 6.41 million
Feb 18, 2025 $ 19.65
-1.50%
$ 12.64 million $ 9.57 million
Feb 17, 2025 $ 19.95
-2.75%
$ 12.83 million $ 11.35 million
Feb 16, 2025 $ 20.51
+1.69%
$ 13.19 million $ 9.82 million
Feb 15, 2025 $ 20.17
-1.60%
$ 12.97 million $ 10.55 million
Feb 14, 2025 $ 20.5
+4.42%
$ 13.18 million $ 18.05 million
Feb 13, 2025 $ 19.63
-1.71%
$ 12.63 million $ 33.75 million
Feb 12, 2025 $ 19.97
-13.80%
$ 12.84 million $ 40.58 million
Feb 11, 2025 $ 23.16
-4.34%
$ 14.9 million $ 28.05 million
Feb 10, 2025 $ 24.22
+5.00%
$ 15.57 million $ 33.75 million
Feb 9, 2025 $ 23.07
+15.02%
$ 14.84 million $ 75.55 million
Feb 8, 2025 $ 20.06
+20.82%
$ 12.9 million $ 37.42 million
Feb 7, 2025 $ 16.6
+0.56%
$ 10.68 million $ 16.02 million
Feb 6, 2025 $ 16.51
-3.47%
$ 10.62 million $ 14.73 million
Feb 5, 2025 $ 17.1
+2.42%
$ 11 million $ 13.42 million
Feb 4, 2025 $ 16.7
-11.10%
$ 10.74 million $ 28.68 million
Feb 3, 2025 $ 18.78
+3.15%
$ 12.08 million $ 37.26 million
Feb 2, 2025 $ 18.21
-2.44%
$ 11.71 million $ 27.09 million
Feb 1, 2025 $ 18.66
-11.00%
$ 12 million $ 20.94 million
Jan 31, 2025 $ 20.97
-1.64%
$ 13.49 million $ 13.25 million