GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
3:58 PM $7.35
-0.02%
$76.91 million $2.44 million
3:57 PM $7.35
-0.07%
$76.91 million $2.44 million
3:56 PM $7.35
+0.00%
$76.91 million $2.44 million
3:55 PM $7.34
-0.25%
$76.91 million $2.44 million
3:54 PM $7.36
+0.19%
$76.91 million $2.44 million
3:53 PM $7.34
+0.00%
$76.91 million $2.44 million
3:52 PM $7.34
-0.14%
$76.91 million $2.44 million
3:51 PM $7.35
+0.01%
$76.91 million $2.44 million
3:50 PM $7.35
+0.18%
$76.91 million $2.43 million
3:49 PM $7.34
+0.10%
$76.73 million $2.43 million
3:48 PM $7.33
+0.03%
$76.73 million $2.43 million
3:47 PM $7.33
+0.05%
$76.73 million $2.43 million
3:46 PM $7.33
-0.01%
$76.73 million $2.43 million
3:45 PM $7.33
+0.04%
$76.73 million $2.43 million
3:44 PM $7.32
+0.01%
$76.57 million $2.43 million
3:43 PM $7.32
+0.03%
$76.57 million $2.43 million
3:42 PM $7.32
+0.00%
$76.57 million $2.43 million
3:41 PM $7.32
+0.03%
$76.57 million $2.43 million
3:40 PM $7.32
+0.01%
$76.57 million $2.43 million
3:39 PM $7.32
+0.00%
$76.51 million $2.43 million
3:38 PM $7.32
-0.02%
$76.51 million $2.43 million
3:37 PM $7.32
+0.00%
$76.51 million $2.43 million
3:36 PM $7.32
-0.03%
$76.51 million $2.43 million
3:35 PM $7.32
+0.00%
$76.51 million $2.43 million
3:34 PM $7.32
+0.00%
$76.55 million $2.43 million
3:33 PM $7.32
+0.03%
$76.55 million $2.43 million
3:32 PM $7.32
+0.04%
$76.55 million $2.43 million
3:31 PM $7.32
+0.01%
$76.55 million $2.43 million
3:30 PM $7.32
+0.00%
$76.55 million $2.43 million
3:29 PM $7.32
+0.01%
$76.49 million $2.43 million
3:28 PM $7.32
-0.03%
$76.49 million $2.43 million
3:27 PM $7.32
-0.05%
$76.49 million $2.43 million
3:26 PM $7.32
-0.09%
$76.49 million $2.42 million
3:25 PM $7.33
-0.01%
$76.49 million $2.42 million
3:24 PM $7.33
-0.02%
$76.62 million $2.42 million
3:23 PM $7.33
-0.01%
$76.62 million $2.42 million
3:22 PM $7.33
-0.01%
$76.62 million $2.42 million
3:21 PM $7.33
+0.00%
$76.62 million $2.42 million
3:20 PM $7.33
-0.04%
$76.62 million $2.42 million
3:19 PM $7.33
+0.00%
$76.68 million $2.42 million
3:18 PM $7.33
-0.02%
$76.68 million $2.41 million
3:17 PM $7.34
+0.15%
$76.68 million $2.41 million
3:16 PM $7.33
-0.02%
$76.68 million $2.41 million
3:15 PM $7.33
+0.04%
$76.68 million $2.41 million
3:14 PM $7.32
+0.00%
$76.57 million $2.41 million
3:13 PM $7.32
+0.01%
$76.57 million $2.41 million
3:12 PM $7.32
+0.01%
$76.57 million $2.4 million
3:11 PM $7.32
+0.02%
$76.57 million $2.4 million
3:10 PM $7.32
-0.06%
$76.57 million $2.4 million
3:09 PM $7.33
-0.02%
$76.59 million $2.4 million
Download