PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today $0.0000666
+0.01%
$814,668 $232
Yesterday $0.0000854
+5.31%
$1.04 million $16
Aug 30, 2026 $0.0000811
-0.22%
$991,701 $26
Aug 29, 2026 $0.0000813
-0.27%
$993,902 $8
Aug 28, 2026 $0.0000815
+0.00%
$996,592 $11
Aug 27, 2026 $0.0000815
+0.23%
$996,592 $17
Aug 26, 2026 $0.0000813
+0.23%
$994,268 $55
Aug 25, 2026 $0.0000811
+0.00%
$991,945 $4
Aug 24, 2026 $0.0000811
-0.20%
$991,945 $199
Aug 23, 2026 $0.0000813
-0.88%
$993,902 $73
Aug 22, 2026 $0.000082
-3.79%
$1 million $234
Aug 21, 2026 $0.0000852
-5.52%
$1.04 million $255
Aug 20, 2026 $0.0000902
+4.02%
$1.1 million $6,459
Aug 19, 2026 $0.0000867
-15.55%
$1.06 million $701
Aug 18, 2026 $0.000101
-27.92%
$1.23 million $757
Aug 17, 2026 $0.00014
+0.00%
$1.71 million $4
Aug 16, 2026 $0.00014
-17.50%
$1.71 million $970
Aug 15, 2026 $0.00017
-4.55%
$2.08 million $1,175
Aug 14, 2026 $0.000178
-10.48%
$2.17 million $581
Aug 13, 2026 $0.000199
-7.33%
$2.43 million $371
Aug 12, 2026 $0.000214
-0.74%
$2.62 million $138
Aug 11, 2026 $0.000216
-3.70%
$2.64 million $522
Aug 10, 2026 $0.000224
-7.01%
$2.74 million $373
Aug 9, 2026 $0.000241
-2.74%
$2.95 million $147
Aug 8, 2026 $0.000248
+6.90%
$3.03 million $240
Aug 7, 2026 $0.000232
-23.39%
$2.84 million $736
Aug 6, 2026 $0.000303
-5.41%
$3.7 million $297
Aug 5, 2026 $0.00032
-4.11%
$3.91 million $833
Aug 4, 2026 $0.000334
+0.63%
$4.08 million $72
Aug 3, 2026 $0.000332
-2.81%
$4.05 million $191
Aug 2, 2026 $0.000341
-0.76%
$4.17 million $42
Aug 1, 2026 $0.000344
-2.30%
$4.2 million $43
Jul 31, 2026 $0.000352
-0.40%
$4.3 million $72
Jul 30, 2026 $0.000353
-1.59%
$4.32 million $159
Jul 29, 2026 $0.000359
-1.05%
$4.39 million $60
Jul 28, 2026 $0.000363
-3.51%
$4.44 million $220
Jul 27, 2026 $0.000376
-3.83%
$4.6 million $271
Jul 26, 2026 $0.000391
-1.98%
$4.78 million $180
Jul 25, 2026 $0.000399
-5.43%
$4.88 million $24
Jul 24, 2026 $0.000422
+5.16%
$5.16 million $87
Jul 23, 2026 $0.000401
-5.53%
$4.9 million $20
Jul 22, 2026 $0.000425
+0.52%
$5.19 million $194
Jul 21, 2026 $0.000422
-3.45%
$5.17 million $197
Jul 20, 2026 $0.000438
-1.60%
$5.35 million $208
Jul 19, 2026 $0.000445
-6.60%
$5.44 million $287
Jul 18, 2026 $0.000476
-25.26%
$5.82 million $2,660
Jul 17, 2026 $0.000637
+3.64%
$7.79 million $1,690
Jul 16, 2026 $0.000615
-5.52%
$7.51 million $1,148
Jul 15, 2026 $0.00065
-5.02%
$7.95 million $3,014
Jul 14, 2026 $0.000685
+17.01%
$8.37 million $3,754
Download