PULSEPAD.io Historical Data

PLSPAD Page 2
Date Close Price change Market cap Trading volume
2:08 PM $0.0000623
+0.00%
$901,817 $51
2:07 PM $0.0000623
+0.00%
$901,817 $51
2:06 PM $0.0000623
-11.98%
$901,817 $51
2:05 PM $0.0000708
+0.00%
$901,817 $47
2:04 PM $0.0000708
+0.00%
$866,138 $47
2:03 PM $0.0000708
+0.00%
$866,138 $47
2:02 PM $0.0000708
+0.00%
$866,138 $47
2:01 PM $0.0000708
+0.00%
$866,138 $47
2:00 PM $0.0000708
+0.00%
$866,138 $47
1:59 PM $0.0000708
+0.00%
$866,138 $47
1:58 PM $0.0000708
+0.00%
$866,138 $47
1:57 PM $0.0000708
+0.00%
$866,138 $47
1:56 PM $0.0000708
+0.00%
$866,138 $47
1:55 PM $0.0000708
+0.00%
$866,138 $47
1:54 PM $0.0000708
+0.00%
$866,138 $47
1:53 PM $0.0000708
+0.00%
$866,138 $47
1:52 PM $0.0000708
+0.00%
$866,138 $47
1:51 PM $0.0000708
+0.00%
$866,138 $47
1:50 PM $0.0000708
+0.00%
$866,138 $47
1:49 PM $0.0000708
+0.00%
$866,138 $47
1:48 PM $0.0000708
+0.00%
$866,138 $47
1:47 PM $0.0000708
+0.00%
$866,138 $47
1:46 PM $0.0000708
+0.00%
$866,138 $47
1:45 PM $0.0000708
+0.00%
$866,138 $47
1:44 PM $0.0000708
+0.00%
$866,138 $47
1:43 PM $0.0000708
+0.00%
$866,138 $47
1:42 PM $0.0000708
+0.00%
$866,138 $47
1:41 PM $0.0000708
+0.00%
$866,138 $47
1:40 PM $0.0000708
+0.00%
$866,138 $47
1:39 PM $0.0000708
+0.00%
$866,138 $47
1:38 PM $0.0000708
+0.00%
$866,138 $47
1:37 PM $0.0000708
+0.00%
$866,138 $47
1:36 PM $0.0000708
+0.00%
$866,138 $47
1:35 PM $0.0000708
+0.00%
$866,138 $47
1:34 PM $0.0000708
+0.00%
$866,138 $47
1:33 PM $0.0000708
+0.00%
$866,138 $47
1:32 PM $0.0000708
+0.00%
$866,138 $47
1:31 PM $0.0000708
+0.00%
$866,138 $47
1:30 PM $0.0000708
+0.00%
$866,138 $47
1:29 PM $0.0000708
-11.02%
$866,138 $47
1:28 PM $0.0000797
+0.00%
$866,138 $27
1:27 PM $0.0000797
+0.00%
$866,138 $27
1:26 PM $0.0000798
+0.00%
$866,138 $23
1:25 PM $0.0000798
+0.00%
$866,138 $23
1:24 PM $0.0000798
+0.00%
$975,193 $23
1:23 PM $0.0000798
+0.00%
$975,193 $23
1:22 PM $0.0000798
+0.00%
$975,193 $23
1:21 PM $0.0000811
+0.00%
$975,193 $18
1:20 PM $0.0000811
+0.00%
$975,193 $18
1:19 PM $0.0000811
+0.00%
$991,701 $18