PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.0000637
+0.00%
$778,320 $268
3:56 PM $0.0000637
+0.00%
$778,320 $268
3:55 PM $0.0000637
+0.00%
$778,320 $268
3:54 PM $0.0000637
+0.00%
$778,320 $268
3:53 PM $0.0000637
+0.00%
$778,320 $268
3:52 PM $0.0000637
-0.81%
$778,320 $268
3:51 PM $0.0000642
+0.00%
$778,320 $264
3:50 PM $0.0000642
+0.00%
$778,320 $264
3:49 PM $0.0000642
+0.00%
$784,678 $264
3:48 PM $0.0000642
-1.59%
$784,678 $264
3:47 PM $0.0000652
+0.00%
$784,678 $260
3:46 PM $0.0000652
-3.08%
$784,678 $260
3:45 PM $0.0000673
+0.00%
$784,678 $256
3:44 PM $0.0000673
+7.84%
$822,708 $256
3:43 PM $0.0000624
+0.00%
$822,708 $252
3:42 PM $0.0000624
+0.00%
$822,708 $252
3:41 PM $0.0000624
+0.00%
$822,708 $252
3:40 PM $0.0000624
+0.00%
$822,708 $252
3:39 PM $0.0000624
+0.00%
$762,912 $252
3:38 PM $0.0000624
+0.00%
$762,912 $252
3:37 PM $0.0000624
+0.00%
$762,912 $252
3:36 PM $0.0000624
+0.00%
$762,912 $252
3:35 PM $0.0000624
+0.00%
$762,912 $252
3:34 PM $0.0000624
+0.00%
$762,912 $252
3:33 PM $0.0000624
+0.00%
$762,912 $252
3:32 PM $0.0000625
+0.24%
$762,912 $248
3:31 PM $0.0000625
+0.00%
$762,912 $248
3:30 PM $0.0000625
+0.00%
$762,912 $248
3:29 PM $0.0000625
+0.00%
$764,747 $248
3:28 PM $0.0000625
-0.49%
$764,747 $248
3:27 PM $0.0000628
+0.00%
$764,747 $244
3:26 PM $0.0000628
+0.00%
$764,747 $244
2:26 PM $0.0000666
+0.01%
$814,668 $232
2:10 PM $0.0000739
+0.00%
$901,817 $224
2:09 PM $0.0000737
+9.36%
$901,817 $176
2:08 PM $0.0000623
+0.00%
$901,817 $51
2:07 PM $0.0000623
+0.00%
$901,817 $51
2:06 PM $0.0000623
-11.98%
$901,817 $51
2:05 PM $0.0000708
+0.00%
$901,817 $47
2:04 PM $0.0000708
+0.00%
$866,138 $47
2:03 PM $0.0000708
+0.00%
$866,138 $47
2:02 PM $0.0000708
+0.00%
$866,138 $47
2:01 PM $0.0000708
+0.00%
$866,138 $47
2:00 PM $0.0000708
+0.00%
$866,138 $47
1:59 PM $0.0000708
+0.00%
$866,138 $47
1:58 PM $0.0000708
+0.00%
$866,138 $47
1:57 PM $0.0000708
+0.00%
$866,138 $47
1:56 PM $0.0000708
+0.00%
$866,138 $47
1:55 PM $0.0000708
+0.00%
$866,138 $47
1:54 PM $0.0000708
+0.00%
$866,138 $47
Download