PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000581
+0.00%
$ 7.1 million $ 1,780
Today, at 10 PM $ 0.000581
-0.66%
$ 7.1 million $ 1,785
Today, at 9 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,389
Today, at 8 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,386
Today, at 7 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,383
Today, at 6 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,889
Today, at 5 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,937
Today, at 4 PM $ 0.000585
+0.00%
$ 7.15 million $ 1,984
Today, at 3 PM $ 0.000585
+0.29%
$ 7.15 million $ 2,025
Today, at 2 PM $ 0.000583
-0.01%
$ 7.13 million $ 2,059
Today, at 1 PM $ 0.000583
-0.28%
$ 7.13 million $ 2,106
Today, at 12 PM $ 0.000585
+0.59%
$ 7.15 million $ 2,110
Today, at 11 AM $ 0.000581
+0.00%
$ 7.11 million $ 2,110
Today, at 10 AM $ 0.000581
+0.51%
$ 7.11 million $ 2,106
Today, at 9 AM $ 0.000578
-4.71%
$ 7.07 million $ 1,686
Today, at 8 AM $ 0.000607
+0.00%
$ 7.42 million $ 1,735
Today, at 7 AM $ 0.000607
+0.24%
$ 7.42 million $ 1,719
Today, at 6 AM $ 0.000605
+0.01%
$ 7.4 million $ 1,679
Today, at 5 AM $ 0.000605
-0.18%
$ 7.4 million $ 1,614
Today, at 4 AM $ 0.000606
-0.02%
$ 7.41 million $ 1,570
Today, at 3 AM $ 0.000606
+2.04%
$ 7.42 million $ 1,504
Today, at 2 AM $ 0.000594
-3.37%
$ 7.27 million $ 1,460
Today, at 1 AM $ 0.000615
+7.61%
$ 7.52 million $ 1,393
Today, at 12 AM $ 0.000572
+0.00%
$ 6.99 million $ 761
Yesterday, at 11 PM $ 0.000572
+0.21%
$ 6.99 million $ 733
Yesterday, at 10 PM $ 0.00057
+0.52%
$ 6.97 million $ 712
Yesterday, at 8 PM $ 0.000567
+0.03%
$ 6.94 million $ 716
Yesterday, at 7 PM $ 0.000567
-0.02%
$ 6.94 million $ 708
Yesterday, at 6 PM $ 0.000567
+0.53%
$ 6.94 million $ 656
Yesterday, at 5 PM $ 0.000564
+0.44%
$ 6.9 million $ 569
Yesterday, at 4 PM $ 0.000562
-0.04%
$ 6.87 million $ 527
Yesterday, at 3 PM $ 0.000562
+0.15%
$ 6.87 million $ 482
Yesterday, at 2 PM $ 0.000561
-2.59%
$ 6.86 million $ 436
Yesterday, at 1 PM $ 0.000576
+1.34%
$ 7.04 million $ 394
Yesterday, at 12 PM $ 0.000568
+0.00%
$ 6.95 million $ 381
Yesterday, at 11 AM $ 0.000568
-0.04%
$ 6.95 million $ 381
Yesterday, at 10 AM $ 0.000569
-1.28%
$ 6.95 million $ 381
Yesterday, at 9 AM $ 0.000576
-4.00%
$ 7.04 million $ 321
Yesterday, at 8 AM $ 0.0006
+2.21%
$ 7.34 million $ 196
Yesterday, at 7 AM $ 0.000587
+0.00%
$ 7.18 million $ 215
Yesterday, at 6 AM $ 0.000587
-0.02%
$ 7.18 million $ 258
Yesterday, at 5 AM $ 0.000587
-2.18%
$ 7.18 million $ 306
Yesterday, at 4 AM $ 0.0006
-0.01%
$ 7.34 million $ 270
Yesterday, at 3 AM $ 0.0006
+0.00%
$ 7.34 million $ 301
Yesterday, at 2 AM $ 0.0006
+0.00%
$ 7.34 million $ 331
Yesterday, at 1 AM $ 0.0006
+0.00%
$ 7.34 million $ 354
Yesterday, at 12 AM $ 0.0006
+0.00%
$ 7.34 million $ 390
Jun 8, 11 PM $ 0.0006
+0.00%
$ 7.34 million $ 438
Jun 8, 10 PM $ 0.0006
-0.13%
$ 7.34 million $ 560
Jun 8, 9 PM $ 0.000601
+0.00%
$ 7.35 million $ 682
Download