TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.183
+0.00%
$ 182.97 million $ 51.63 million
Yesterday, at 11 PM $ 0.192
+0.00%
$ 191.61 million $ 58.89 million
Yesterday, at 10 PM $ 0.203
+0.00%
$ 203.15 million $ 59.39 million
Yesterday, at 6 PM $ 0.217
+3.52%
$ 216.95 million $ 54.13 million
Yesterday, at 5 PM $ 0.183
+1.27%
$ 182.55 million $ 49.54 million
Yesterday, at 4 PM $ 0.182
+24.44%
$ 182.27 million $ 52.95 million
Yesterday, at 3 PM $ 0.135
+1.64%
$ 134.61 million $ 46.29 million
Yesterday, at 1 PM $ 0.127
+0.00%
$ 126.57 million $ 50.32 million
Yesterday, at 8 AM $ 0.111
-8.66%
$ 110.54 million $ 48.32 million
Yesterday, at 7 AM $ 0.153
+0.00%
$ 152.6 million $ 48.1 million
Yesterday, at 6 AM $ 0.14
+0.00%
$ -- $ 43.59 million
Yesterday, at 5 AM $ 0.145
+0.00%
$ 145.18 million $ 44.1 million
Yesterday, at 3 AM $ 0.124
+0.00%
$ 123.89 million $ 41.28 million
Yesterday, at 2 AM $ 0.107
+3.40%
$ 107.33 million $ 38.42 million
Yesterday, at 12 AM $ 0.104
-27.20%
$ 103.76 million $ 38.08 million
Jun 9, 10 PM $ 0.13
+0.00%
$ 129.74 million $ 31.67 million
Jun 9, 9 PM $ 0.109
+0.00%
$ 108.89 million $ 28.17 million
Jun 9, 10 AM $ 0.151
+0.00%
$ 151.15 million $ 24.72 million
Jun 9, 9 AM $ 0.175
-0.39%
$ 174.77 million $ 25.63 million
Jun 9, 8 AM $ 0.195
-3.46%
$ 195.25 million $ 23.2 million
Jun 9, 6 AM $ 0.137
+5.28%
$ 137.22 million $ 14.11 million
Jun 8, 11 PM $ 0.143
+0.00%
$ 142.96 million $ 18.63 million
Jun 8, 9 PM $ 0.155
+0.00%
$ 154.57 million $ 19.34 million
Jun 8, 12 PM $ 0.132
+0.00%
$ 131.86 million $ 30.25 million
Jun 8, 10 AM $ 0.102
+0.00%
$ 101.99 million $ 27.05 million
Jun 8, 9 AM $ 0.0954
+0.12%
$ 95.37 million $ 31.28 million
Jun 8, 8 AM $ 0.0942
-1.86%
$ 94.2 million $ 31.34 million
Jun 8, 5 AM $ 0.0985
+21.70%
$ 98.5 million $ 30 million
Jun 8, 4 AM $ 0.0758
-10.60%
$ 75.84 million $ 26.31 million
Jun 8, 2 AM $ 0.084
+0.00%
$ 84.01 million $ 26.82 million
Jun 7, 6 PM $ 0.096
+0.00%
$ 95.96 million $ 29.9 million
Jun 7, 5 PM $ 0.0933
+0.00%
$ 93.33 million $ 31.77 million
Jun 7, 3 PM $ 0.0914
-8.91%
$ 91.44 million $ 32.28 million
Jun 7, 10 AM $ 0.083
+0.37%
$ 83.03 million $ 32.47 million
Jun 7, 3 AM $ 0.0692
-5.47%
$ 69.21 million $ 26.92 million
Jun 7, 1 AM $ 0.0906
+0.00%
$ 90.56 million $ 27.19 million
Jun 7, 12 AM $ 0.109
+10.34%
$ 109.36 million $ 23.87 million
Jun 6, 11 PM $ 0.0998
+0.00%
$ 99.77 million $ 25.51 million
Jun 6, 9 PM $ 0.0889
+2.33%
$ 88.87 million $ 21.09 million
Jun 6, 5 PM $ 0.0674
-14.67%
$ 67.44 million $ 21.08 million
Jun 6, 3 PM $ 0.0878
+0.00%
$ 87.81 million $ 17.44 million
Jun 6, 9 AM $ 0.0618
+0.00%
$ 61.83 million $ 15.47 million
Jun 6, 7 AM $ 0.0601
+0.00%
$ 60.13 million $ 15.12 million
Jun 6, 6 AM $ 0.0575
+0.00%
$ 57.45 million $ 14.91 million
Jun 6, 3 AM $ 0.0558
+0.00%
$ 55.8 million $ 15.26 million
Jun 6, 12 AM $ 0.0562
+0.00%
$ 56.23 million $ 15.2 million
Jun 5, 7 PM $ 0.0593
-4.07%
$ 59.28 million $ 10.84 million
Jun 5, 4 PM $ 0.0656
+0.00%
$ 65.63 million $ 10.94 million
Jun 5, 3 PM $ 0.0675
+0.00%
$ 67.49 million $ 12.22 million
Jun 5, 12 PM $ 0.0633
+0.92%
$ 63.34 million $ 12.07 million
Download