GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000966
+0.00%
$ 1.63 million $ 113
Yesterday $ 0.0000992
+0.20%
$ 1.67 million $ 37
Jul 19, 2026 $ 0.000099
+1.28%
$ 1.67 million $ 54
Jul 18, 2026 $ 0.0000978
-2.84%
$ 1.65 million $ 256
Jul 17, 2026 $ 0.000101
-3.43%
$ 1.69 million $ 741
Jul 16, 2026 $ 0.000104
-0.53%
$ 1.75 million $ 758
Jul 15, 2026 $ 0.000105
+1.65%
$ 1.76 million $ 1,106
Jul 14, 2026 $ 0.000103
+0.62%
$ 1.73 million $ 1,128
Jul 13, 2026 $ 0.000102
+5.63%
$ 1.72 million $ 1,190
Jul 12, 2026 $ 0.000097
-0.13%
$ 1.63 million $ 1,353
Jul 11, 2026 $ 0.0000971
-5.09%
$ 1.63 million $ 1,439
Jul 10, 2026 $ 0.000102
-0.46%
$ 1.72 million $ 1,012
Jul 9, 2026 $ 0.000103
-1.17%
$ 1.73 million $ 810
Jul 8, 2026 $ 0.000104
+0.12%
$ 1.75 million $ 851
Jul 7, 2026 $ 0.000104
-0.22%
$ 1.75 million $ 938
Jul 6, 2026 $ 0.000104
+0.03%
$ 1.75 million $ 747
Jul 5, 2026 $ 0.000104
-0.09%
$ 1.75 million $ 339
Jul 4, 2026 $ 0.000104
+4.29%
$ 1.75 million $ 536
Jul 3, 2026 $ 0.0000999
-0.75%
$ 1.68 million $ 1,127
Jul 2, 2026 $ 0.000101
-4.72%
$ 1.69 million $ 739
Jul 1, 2026 $ 0.000106
-0.12%
$ 1.78 million $ 212
Jun 30, 2026 $ 0.000106
-20.20%
$ 1.78 million $ 957
Jun 29, 2026 $ 0.000133
-3.47%
$ 2.23 million $ 1,793
Jun 28, 2026 $ 0.000137
+0.35%
$ 2.31 million $ 1,221
Jun 27, 2026 $ 0.000137
+16.28%
$ 2.3 million $ 2,896
Jun 26, 2026 $ 0.000118
-15.16%
$ 1.98 million $ 2,881
Jun 25, 2026 $ 0.000139
-5.38%
$ 2.33 million $ 1,594
Jun 24, 2026 $ 0.000147
+41.73%
$ 2.47 million $ 3,989
Jun 23, 2026 $ 0.000107
+2.45%
$ 1.81 million $ 2,266
Jun 22, 2026 $ 0.00012
+12.47%
$ 2.01 million $ 2,101
Jun 21, 2026 $ 0.000106
-19.04%
$ 1.79 million $ 2,130
Jun 20, 2026 $ 0.000131
-14.61%
$ 2.21 million $ 3,368
Jun 19, 2026 $ 0.000154
-9.09%
$ 2.59 million $ 2,678
Jun 18, 2026 $ 0.000169
-8.05%
$ 2.85 million $ 5,092
Jun 17, 2026 $ 0.000184
+30.27%
$ 3.1 million $ 5,021
Jun 16, 2026 $ 0.000114
+9.57%
$ 1.92 million $ 2,838
Jun 15, 2026 $ 0.000104
+33.38%
$ 1.75 million $ 4,045
Jun 14, 2026 $ 0.0000781
-15.89%
$ 1.31 million $ 2,287
Jun 13, 2026 $ 0.0000887
+25.79%
$ 1.49 million $ 2,551
Jun 12, 2026 $ 0.0000705
-5.59%
$ 1.19 million $ 2,499
Jun 11, 2026 $ 0.0000575
-3.64%
$ 966,894 $ 2,848
Jun 10, 2026 $ 0.0000537
+44.50%
$ 903,287 $ 3,525
Jun 9, 2026 $ 0.0000371
+2.99%
$ 625,133 $ 900
Jun 8, 2026 $ 0.0000361
-4.07%
$ 606,959 $ 1,608
Jun 7, 2026 $ 0.0000376
+8.70%
$ 632,705 $ 1,745
Jun 6, 2026 $ 0.0000346
+4.38%
$ 582,055 $ 1,493
Jun 5, 2026 $ 0.0000331
+2.54%
$ 557,655 $ 1,294
Jun 4, 2026 $ 0.0000323
-4.58%
$ 543,857 $ 743
Jun 3, 2026 $ 0.0000339
+9.26%
$ 569,939 $ 1,706
Jun 2, 2026 $ 0.000031
-5.55%
$ 521,645 $ 2,488
Download