GOATS Historical Data

GOATS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000104
+0.00%
$ 1.75 million $ 432
Jul 5, 3 PM $ 0.000104
+0.00%
$ 1.75 million $ 445
Jul 5, 2 PM $ 0.000104
+0.00%
$ 1.75 million $ 446
Jul 5, 1 PM $ 0.000104
+0.00%
$ 1.75 million $ 446
Jul 5, 12 PM $ 0.000104
+0.00%
$ 1.75 million $ 456
Jul 5, 11 AM $ 0.000104
+3.46%
$ 1.75 million $ 511
Jul 5, 10 AM $ 0.000101
-3.46%
$ 1.69 million $ 479
Jul 5, 9 AM $ 0.000104
+0.00%
$ 1.75 million $ 533
Jul 5, 8 AM $ 0.000104
+3.85%
$ 1.75 million $ 529
Jul 5, 7 AM $ 0.0001
-0.08%
$ 1.69 million $ 524
Jul 5, 6 AM $ 0.0001
-0.46%
$ 1.69 million $ 570
Jul 5, 5 AM $ 0.000101
-3.13%
$ 1.7 million $ 525
Jul 5, 4 AM $ 0.000104
-0.20%
$ 1.75 million $ 485
Jul 5, 3 AM $ 0.000104
+0.00%
$ 1.76 million $ 468
Jul 5, 2 AM $ 0.000104
+4.55%
$ 1.76 million $ 488
Jul 5, 1 AM $ 0.0000998
-4.18%
$ 1.68 million $ 511
Jul 5, 12 AM $ 0.000104
+0.00%
$ 1.75 million $ 536
Jul 4, 11 PM $ 0.000104
+0.00%
$ 1.75 million $ 536
Jul 4, 10 PM $ 0.000104
+1.20%
$ 1.75 million $ 536
Jul 4, 9 PM $ 0.000103
+0.00%
$ 1.73 million $ 523
Jul 4, 8 PM $ 0.000103
+0.00%
$ 1.73 million $ 491
Jul 4, 7 PM $ 0.000103
+0.00%
$ 1.73 million $ 491
Jul 4, 6 PM $ 0.000103
+1.22%
$ 1.73 million $ 487
Jul 4, 5 PM $ 0.000102
-2.37%
$ 1.71 million $ 470
Jul 4, 4 PM $ 0.000104
+0.01%
$ 1.75 million $ 464
Jul 4, 3 PM $ 0.000104
+0.02%
$ 1.75 million $ 454
Jul 4, 2 PM $ 0.000104
+0.00%
$ 1.75 million $ 451
Jul 4, 1 PM $ 0.000104
+0.20%
$ 1.75 million $ 458
Jul 4, 12 PM $ 0.000104
+4.52%
$ 1.75 million $ 451
Jul 4, 10 AM $ 0.0000967
+0.00%
$ 1.63 million $ 428
Jul 4, 7 AM $ 0.0000968
+0.06%
$ 1.63 million $ 589
Jul 4, 6 AM $ 0.0000967
+0.00%
$ 1.63 million $ 921
Jul 4, 5 AM $ 0.0000967
-0.44%
$ 1.63 million $ 921
Jul 4, 4 AM $ 0.0000971
+0.00%
$ 1.63 million $ 963
Jul 4, 3 AM $ 0.0000971
+0.00%
$ 1.63 million $ 1,012
Jul 4, 2 AM $ 0.0000971
-0.47%
$ 1.63 million $ 1,037
Jul 4, 1 AM $ 0.0000976
-2.28%
$ 1.64 million $ 1,049
Jul 4, 12 AM $ 0.0000999
+0.00%
$ 1.68 million $ 1,060
Jul 3, 11 PM $ 0.0000999
+0.00%
$ 1.68 million $ 1,127
Jul 3, 10 PM $ 0.0000999
+1.02%
$ 1.68 million $ 1,148
Jul 3, 9 PM $ 0.0000989
+0.00%
$ 1.66 million $ 1,165
Jul 3, 8 PM $ 0.0000989
+0.00%
$ 1.66 million $ 1,200
Jul 3, 7 PM $ 0.0000989
+0.00%
$ 1.66 million $ 1,212
Jul 3, 6 PM $ 0.0000989
+0.00%
$ 1.66 million $ 1,212
Jul 3, 5 PM $ 0.0000989
+0.00%
$ 1.66 million $ 1,220
Jul 3, 4 PM $ 0.0000989
+0.00%
$ 1.66 million $ 1,230
Jul 3, 3 PM $ 0.0000989
+0.00%
$ 1.66 million $ 1,271
Jul 3, 2 PM $ 0.0000989
-1.31%
$ 1.66 million $ 1,306
Jul 3, 1 PM $ 0.0001
-2.89%
$ 1.69 million $ 1,332
Jul 3, 12 PM $ 0.000103
+0.00%
$ 1.74 million $ 1,363