GOATS Historical Data

GOATS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000448
+0.11%
$ 754,534 $ 12,638
Jan 16, 6 AM $ 0.0000448
-0.36%
$ 753,693 $ 12,619
Jan 16, 5 AM $ 0.0000449
+0.22%
$ 756,385 $ 12,608
Jan 16, 4 AM $ 0.0000448
+0.00%
$ 754,703 $ 12,590
Jan 16, 3 AM $ 0.0000448
+0.63%
$ 754,703 $ 12,734
Jan 16, 2 AM $ 0.0000446
+0.00%
$ 749,991 $ 12,623
Jan 16, 1 AM $ 0.0000446
+0.00%
$ 749,991 $ 12,677
Jan 16, 12 AM $ 0.0000446
+0.22%
$ 749,991 $ 12,727
Jan 15, 11 PM $ 0.0000445
-0.22%
$ 748,308 $ 12,763
Jan 15, 10 PM $ 0.0000446
+0.22%
$ 749,991 $ 12,804
Jan 15, 9 PM $ 0.0000445
-1.09%
$ 748,308 $ 12,706
Jan 15, 8 PM $ 0.000045
+0.02%
$ 756,554 $ 12,657
Jan 15, 7 PM $ 0.0000449
+0.18%
$ 756,385 $ 12,699
Jan 15, 6 PM $ 0.0000449
+0.00%
$ 755,039 $ 12,640
Jan 15, 5 PM $ 0.0000449
-0.18%
$ 755,039 $ 12,627
Jan 15, 4 PM $ 0.0000449
+0.18%
$ 755,039 $ 12,571
Jan 15, 3 PM $ 0.0000449
+0.40%
$ 756,385 $ 12,574
Jan 15, 2 PM $ 0.0000448
-0.20%
$ 753,356 $ 12,533
Jan 15, 1 PM $ 0.0000449
+0.20%
$ 754,871 $ 12,557
Jan 15, 12 PM $ 0.0000448
-0.22%
$ 753,356 $ 12,534
Jan 15, 11 AM $ 0.0000449
+0.00%
$ 755,039 $ 12,663
Jan 15, 10 AM $ 0.0000449
+1.42%
$ 755,039 $ 12,653
Jan 15, 9 AM $ 0.0000442
-1.65%
$ 744,438 $ 12,673
Jan 15, 8 AM $ 0.000045
-2.22%
$ 756,890 $ 12,688
Jan 15, 7 AM $ 0.000045
-1.79%
$ 757,227 $ 12,563
Jan 15, 6 AM $ 0.0000458
+3.76%
$ 771,025 $ 12,591
Jan 15, 5 AM $ 0.0000441
-1.39%
$ 741,409 $ 12,723
Jan 15, 4 AM $ 0.0000447
-0.71%
$ 751,842 $ 12,708
Jan 15, 3 AM $ 0.000045
-2.30%
$ 757,395 $ 12,654
Jan 15, 2 AM $ 0.0000462
+0.22%
$ 776,914 $ 12,744
Jan 15, 1 AM $ 0.0000461
+0.00%
$ 775,232 $ 12,725
Jan 15, 12 AM $ 0.0000461
+0.00%
$ 775,232 $ 12,650
Jan 14, 11 PM $ 0.0000461
+0.63%
$ 775,232 $ 12,726
Jan 14, 10 PM $ 0.0000457
+0.00%
$ 768,669 $ 12,641
Jan 14, 9 PM $ 0.0000457
+0.00%
$ 768,669 $ 12,724
Jan 14, 8 PM $ 0.0000457
-1.68%
$ 768,669 $ 12,734
Jan 14, 7 PM $ 0.0000465
+0.00%
$ 781,794 $ 12,751
Jan 14, 6 PM $ 0.0000465
+0.00%
$ 781,794 $ 12,730
Jan 14, 5 PM $ 0.0000465
-0.34%
$ 781,794 $ 12,872
Jan 14, 4 PM $ 0.0000466
+1.86%
$ 784,487 $ 13,045
Jan 14, 3 PM $ 0.000045
-0.27%
$ 757,731 $ 13,114
Jan 14, 2 PM $ 0.0000451
+2.06%
$ 759,751 $ 13,062
Jan 14, 1 PM $ 0.0000442
+1.00%
$ 744,438 $ 13,073
Jan 14, 12 PM $ 0.0000438
+0.21%
$ 735,519 $ 13,192
Jan 14, 11 AM $ 0.0000437
-2.02%
$ 735,519 $ 13,178
Jan 14, 10 AM $ 0.0000446
+0.00%
$ 750,664 $ 13,114
Jan 14, 9 AM $ 0.0000446
+0.00%
$ 750,664 $ 13,120
Jan 14, 8 AM $ 0.0000446
+0.00%
$ 750,664 $ 13,145
Jan 14, 7 AM $ 0.0000446
-0.84%
$ 750,664 $ 13,163
Jan 14, 6 AM $ 0.000045
+7.66%
$ 757,058 $ 13,183