GOATS Historical Data

GOATS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000463
-1.03%
$ 778,597 $ 13,248
Jan 18, 7 AM $ 0.0000467
+0.00%
$ 788,357 $ 13,342
Jan 18, 6 AM $ 0.0000467
+0.32%
$ 786,674 $ 13,405
Jan 18, 5 AM $ 0.0000466
+0.22%
$ 784,150 $ 13,417
Jan 18, 4 AM $ 0.0000465
+1.24%
$ 782,467 $ 13,442
Jan 18, 3 AM $ 0.0000459
+2.07%
$ 772,876 $ 13,374
Jan 18, 2 AM $ 0.000045
+0.13%
$ 757,227 $ 13,371
Jan 18, 1 AM $ 0.0000449
+0.31%
$ 756,217 $ 12,837
Jan 18, 12 AM $ 0.0000448
+0.20%
$ 753,861 $ 12,915
Jan 17, 11 PM $ 0.0000447
-2.70%
$ 752,347 $ 12,847
Jan 17, 10 PM $ 0.0000459
+0.24%
$ 771,361 $ 12,801
Jan 17, 9 PM $ 0.0000458
-0.24%
$ 771,361 $ 12,963
Jan 17, 8 PM $ 0.0000459
+0.24%
$ 773,212 $ 12,977
Jan 17, 7 PM $ 0.0000458
-0.24%
$ 771,361 $ 13,037
Jan 17, 6 PM $ 0.0000459
+0.00%
$ 771,361 $ 13,068
Jan 17, 5 PM $ 0.0000458
-0.24%
$ 773,212 $ 13,114
Jan 17, 4 PM $ 0.0000459
+0.00%
$ 773,212 $ 13,167
Jan 17, 3 PM $ 0.0000459
+0.77%
$ 773,212 $ 13,191
Jan 17, 2 PM $ 0.0000456
-2.73%
$ 767,323 $ 13,253
Jan 17, 1 PM $ 0.0000469
-0.21%
$ 788,862 $ 13,124
Jan 17, 12 PM $ 0.000047
-0.04%
$ 790,545 $ 13,152
Jan 17, 11 AM $ 0.000047
-0.63%
$ 792,732 $ 13,112
Jan 17, 10 AM $ 0.0000473
-0.19%
$ 795,929 $ 13,164
Jan 17, 9 AM $ 0.0000474
+1.94%
$ 797,444 $ 13,038
Jan 17, 8 AM $ 0.0000465
-0.21%
$ 782,299 $ 13,120
Jan 17, 7 AM $ 0.0000466
-2.35%
$ 783,982 $ 12,968
Jan 17, 6 AM $ 0.0000477
+0.99%
$ 802,828 $ 12,978
Jan 17, 5 AM $ 0.0000472
-0.19%
$ 794,920 $ 13,002
Jan 17, 4 AM $ 0.0000473
-1.35%
$ 796,434 $ 12,964
Jan 17, 3 AM $ 0.000047
+1.31%
$ 775,737 $ 12,848
Jan 17, 2 AM $ 0.0000464
+2.86%
$ 780,616 $ 12,865
Jan 17, 1 AM $ 0.000045
+0.00%
$ 757,058 $ 12,825
Jan 17, 12 AM $ 0.000045
-1.36%
$ 757,058 $ 12,804
Jan 16, 11 PM $ 0.0000456
-2.00%
$ 767,491 $ 12,787
Jan 16, 10 PM $ 0.0000465
+3.35%
$ 783,141 $ 12,929
Jan 16, 9 PM $ 0.000045
-0.24%
$ 757,731 $ 12,766
Jan 16, 8 PM $ 0.000045
-0.24%
$ 757,731 $ 12,771
Jan 16, 7 PM $ 0.0000451
+0.24%
$ 759,582 $ 12,709
Jan 16, 6 PM $ 0.000045
+0.00%
$ 757,731 $ 12,722
Jan 16, 5 PM $ 0.0000451
+0.24%
$ 759,582 $ 12,762
Jan 16, 4 PM $ 0.0000451
-2.99%
$ 759,582 $ 12,713
Jan 16, 3 PM $ 0.0000465
+0.91%
$ 782,972 $ 12,673
Jan 16, 2 PM $ 0.0000461
+0.65%
$ 775,905 $ 12,762
Jan 16, 1 PM $ 0.0000458
+4.88%
$ 761,602 $ 12,801
Jan 16, 12 PM $ 0.0000437
-6.35%
$ 735,015 $ 12,719
Jan 16, 11 AM $ 0.0000466
+0.30%
$ 784,823 $ 12,613
Jan 16, 10 AM $ 0.0000469
+1.85%
$ 789,030 $ 12,673
Jan 16, 9 AM $ 0.000046
+2.45%
$ 774,727 $ 12,565
Jan 16, 8 AM $ 0.0000449
+0.22%
$ 756,217 $ 12,485
Jan 16, 7 AM $ 0.0000448
+0.11%
$ 754,534 $ 12,638