GOATS Historical Data

GOATS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000477
-1.73%
$ 803,333 $ 14,075
Jan 24, 12 PM $ 0.0000486
+0.06%
$ 817,468 $ 14,100
Jan 24, 11 AM $ 0.0000485
+0.12%
$ 816,963 $ 13,999
Jan 24, 10 AM $ 0.0000485
-0.23%
$ 815,954 $ 13,919
Jan 24, 9 AM $ 0.0000486
+0.00%
$ 817,805 $ 13,930
Jan 24, 8 AM $ 0.0000486
+0.23%
$ 817,805 $ 13,969
Jan 24, 7 AM $ 0.0000486
+0.68%
$ 817,805 $ 13,929
Jan 24, 6 AM $ 0.0000483
+1.39%
$ 812,252 $ 13,953
Jan 24, 5 AM $ 0.0000476
-1.90%
$ 801,146 $ 14,012
Jan 24, 4 AM $ 0.0000485
+0.00%
$ 816,627 $ 13,937
Jan 24, 3 AM $ 0.0000485
+0.50%
$ 816,627 $ 14,061
Jan 24, 2 AM $ 0.0000483
+5.55%
$ 812,588 $ 14,070
Jan 24, 1 AM $ 0.0000457
+1.04%
$ 769,847 $ 13,824
Jan 24, 12 AM $ 0.0000453
+0.00%
$ 761,938 $ 13,775
Jan 23, 11 PM $ 0.0000453
+0.22%
$ 761,938 $ 13,937
Jan 23, 10 PM $ 0.0000453
-0.22%
$ 761,938 $ 13,868
Jan 23, 9 PM $ 0.0000454
+0.00%
$ 763,621 $ 13,885
Jan 23, 8 PM $ 0.0000455
+0.22%
$ 765,304 $ 13,778
Jan 23, 7 PM $ 0.0000454
+0.00%
$ 763,621 $ 13,815
Jan 23, 6 PM $ 0.0000454
-2.37%
$ 763,621 $ 13,937
Jan 23, 5 PM $ 0.0000465
+2.88%
$ 782,131 $ 14,011
Jan 23, 4 PM $ 0.0000452
-7.00%
$ 760,256 $ 13,983
Jan 23, 3 PM $ 0.0000486
+1.06%
$ 817,468 $ 13,073
Jan 23, 2 PM $ 0.0000481
+0.15%
$ 808,886 $ 13,014
Jan 23, 1 PM $ 0.000048
+2.32%
$ 807,708 $ 12,979
Jan 23, 12 PM $ 0.0000469
+2.96%
$ 787,684 $ 12,941
Jan 23, 11 AM $ 0.0000456
+3.15%
$ 766,650 $ 13,055
Jan 23, 10 AM $ 0.0000428
+0.00%
$ 720,207 $ 13,014
Jan 23, 9 AM $ 0.0000428
-5.60%
$ 720,207 $ 13,022
Jan 23, 8 AM $ 0.0000453
+0.76%
$ 762,948 $ 12,992
Jan 23, 7 AM $ 0.000045
-7.39%
$ 757,227 $ 13,018
Jan 23, 6 AM $ 0.0000487
+0.21%
$ 819,319 $ 13,019
Jan 23, 5 AM $ 0.0000486
-0.21%
$ 817,636 $ 13,048
Jan 23, 4 AM $ 0.0000486
+0.00%
$ 817,636 $ 13,074
Jan 23, 3 AM $ 0.0000486
-0.21%
$ 817,636 $ 13,034
Jan 23, 2 AM $ 0.0000487
+0.39%
$ 819,319 $ 13,011
Jan 23, 1 AM $ 0.0000485
+5.05%
$ 816,122 $ 13,100
Jan 23, 12 AM $ 0.0000462
-5.52%
$ 776,914 $ 13,099
Jan 22, 11 PM $ 0.0000489
+0.21%
$ 822,348 $ 12,950
Jan 22, 10 PM $ 0.0000488
-0.20%
$ 820,665 $ 12,964
Jan 22, 9 PM $ 0.0000489
+0.21%
$ 822,348 $ 12,921
Jan 22, 8 PM $ 0.0000488
+0.00%
$ 822,348 $ 13,173
Jan 22, 7 PM $ 0.0000488
+0.16%
$ 820,665 $ 13,290
Jan 22, 6 PM $ 0.0000487
+0.00%
$ 819,319 $ 13,279
Jan 22, 5 PM $ 0.0000487
+0.00%
$ 819,319 $ 13,262
Jan 22, 4 PM $ 0.0000487
-0.20%
$ 819,319 $ 13,232
Jan 22, 3 PM $ 0.0000488
-0.02%
$ 821,002 $ 13,242
Jan 22, 2 PM $ 0.0000488
-1.07%
$ 826,050 $ 13,275
Jan 22, 1 PM $ 0.0000493
-0.54%
$ 830,089 $ 13,298
Jan 22, 12 PM $ 0.0000496
+4.20%
$ 834,632 $ 13,276