GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000998
+0.00%
$ 1.68 million $ 858
Jul 7, 4 PM $ 0.0000998
-4.03%
$ 1.68 million $ 846
Jul 7, 3 PM $ 0.000104
+0.00%
$ 1.75 million $ 858
Jul 7, 2 PM $ 0.000104
+0.00%
$ 1.75 million $ 861
Jul 7, 1 PM $ 0.000104
+0.00%
$ 1.75 million $ 861
Jul 7, 12 PM $ 0.000104
+0.02%
$ 1.75 million $ 869
Jul 7, 11 AM $ 0.000104
+3.13%
$ 1.75 million $ 857
Jul 7, 10 AM $ 0.000101
+0.02%
$ 1.7 million $ 800
Jul 7, 9 AM $ 0.000101
-3.44%
$ 1.7 million $ 787
Jul 7, 8 AM $ 0.000104
-0.30%
$ 1.76 million $ 774
Jul 7, 7 AM $ 0.000105
-0.05%
$ 1.76 million $ 753
Jul 7, 6 AM $ 0.000105
+3.88%
$ 1.76 million $ 729
Jul 7, 5 AM $ 0.000101
+0.00%
$ 1.7 million $ 720
Jul 7, 4 AM $ 0.000101
+0.01%
$ 1.7 million $ 717
Jul 7, 3 AM $ 0.000101
+0.00%
$ 1.7 million $ 717
Jul 7, 2 AM $ 0.000101
-3.40%
$ 1.7 million $ 710
Jul 7, 1 AM $ 0.000104
+0.00%
$ 1.76 million $ 735
Jul 7, 12 AM $ 0.000104
+0.27%
$ 1.76 million $ 738
Jul 6, 11 PM $ 0.000104
+2.97%
$ 1.75 million $ 747
Jul 6, 10 PM $ 0.000101
+0.00%
$ 1.7 million $ 742
Jul 6, 9 PM $ 0.000101
-2.88%
$ 1.7 million $ 702
Jul 6, 8 PM $ 0.000104
+1.36%
$ 1.75 million $ 674
Jul 6, 7 PM $ 0.000103
-1.83%
$ 1.73 million $ 641
Jul 6, 6 PM $ 0.000105
+0.30%
$ 1.76 million $ 608
Jul 6, 5 PM $ 0.000104
+0.00%
$ 1.76 million $ 601
Jul 6, 4 PM $ 0.000104
+1.65%
$ 1.76 million $ 601
Jul 6, 3 PM $ 0.000103
+2.21%
$ 1.73 million $ 564
Jul 6, 2 PM $ 0.0001
+0.00%
$ 1.69 million $ 561
Jul 6, 1 PM $ 0.0001
-0.22%
$ 1.69 million $ 561
Jul 6, 12 PM $ 0.000101
+0.00%
$ 1.69 million $ 541
Jul 6, 11 AM $ 0.000101
-3.59%
$ 1.69 million $ 509
Jul 6, 10 AM $ 0.000104
+0.00%
$ 1.76 million $ 499
Jul 6, 9 AM $ 0.000104
+0.00%
$ 1.76 million $ 471
Jul 6, 8 AM $ 0.000104
+3.74%
$ 1.76 million $ 467
Jul 6, 7 AM $ 0.000101
+0.00%
$ 1.69 million $ 473
Jul 6, 6 AM $ 0.000101
+0.00%
$ 1.69 million $ 484
Jul 6, 5 AM $ 0.000101
-3.62%
$ 1.69 million $ 473
Jul 6, 4 AM $ 0.000104
+0.00%
$ 1.76 million $ 496
Jul 6, 3 AM $ 0.000104
+0.01%
$ 1.76 million $ 477
Jul 6, 2 AM $ 0.000104
+4.63%
$ 1.76 million $ 440
Jul 6, 1 AM $ 0.0000997
+0.00%
$ 1.68 million $ 396
Jul 6, 12 AM $ 0.0000997
-4.15%
$ 1.68 million $ 360
Jul 5, 11 PM $ 0.000104
+0.00%
$ 1.75 million $ 339
Jul 5, 10 PM $ 0.000104
+0.00%
$ 1.75 million $ 337
Jul 5, 9 PM $ 0.000104
+0.00%
$ 1.75 million $ 373
Jul 5, 8 PM $ 0.000104
+0.00%
$ 1.75 million $ 405
Jul 5, 7 PM $ 0.000104
+0.00%
$ 1.75 million $ 405
Jul 5, 6 PM $ 0.000104
+0.00%
$ 1.75 million $ 409
Jul 5, 5 PM $ 0.000104
+0.00%
$ 1.75 million $ 427
Jul 5, 4 PM $ 0.000104
+0.00%
$ 1.75 million $ 432