GOATS Historical Data

GOATS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000042
-1.82%
$ 706,745 $ 12,831
Feb 3, 9 PM $ 0.0000428
+3.28%
$ 719,870 $ 12,763
Feb 3, 8 PM $ 0.0000415
+0.00%
$ 698,499 $ 12,754
Feb 3, 7 PM $ 0.0000415
+5.01%
$ 698,499 $ 12,696
Feb 3, 6 PM $ 0.0000395
-14.73%
$ 665,181 $ 12,750
Feb 3, 5 PM $ 0.0000464
+0.61%
$ 780,112 $ 12,534
Feb 3, 4 PM $ 0.0000461
+0.74%
$ 775,400 $ 12,459
Feb 3, 3 PM $ 0.0000457
-1.44%
$ 769,679 $ 12,533
Feb 3, 2 PM $ 0.0000464
+2.47%
$ 780,953 $ 12,487
Feb 3, 1 PM $ 0.0000453
-2.12%
$ 762,107 $ 12,480
Feb 3, 12 PM $ 0.0000463
-0.24%
$ 780,448 $ 12,645
Feb 3, 11 AM $ 0.0000463
+0.00%
$ 778,597 $ 12,633
Feb 3, 10 AM $ 0.0000463
+0.00%
$ 778,597 $ 12,526
Feb 3, 9 AM $ 0.0000463
-0.24%
$ 778,597 $ 12,532
Feb 3, 8 AM $ 0.0000463
-0.24%
$ 778,597 $ 12,720
Feb 3, 7 AM $ 0.0000464
+0.24%
$ 780,448 $ 12,738
Feb 3, 6 AM $ 0.0000464
+0.24%
$ 780,448 $ 12,719
Feb 3, 5 AM $ 0.0000463
+0.00%
$ 778,597 $ 12,702
Feb 3, 4 AM $ 0.0000463
+0.00%
$ 778,597 $ 12,750
Feb 3, 3 AM $ 0.0000463
+0.00%
$ 778,597 $ 12,788
Feb 3, 2 AM $ 0.0000463
-0.24%
$ 778,597 $ 12,765
Feb 3, 1 AM $ 0.0000463
+0.00%
$ 778,597 $ 12,654
Feb 3, 12 AM $ 0.0000463
-0.24%
$ 780,448 $ 12,579
Feb 2, 11 PM $ 0.0000464
+0.24%
$ 778,597 $ 12,547
Feb 2, 10 PM $ 0.0000463
+0.00%
$ 780,448 $ 12,571
Feb 2, 9 PM $ 0.0000463
+0.00%
$ 778,597 $ 12,547
Feb 2, 8 PM $ 0.0000463
-0.24%
$ 778,597 $ 12,554
Feb 2, 7 PM $ 0.0000464
+0.24%
$ 780,448 $ 12,571
Feb 2, 6 PM $ 0.0000463
-0.24%
$ 778,597 $ 12,511
Feb 2, 5 PM $ 0.0000464
+0.24%
$ 780,448 $ 12,573
Feb 2, 4 PM $ 0.0000463
-0.24%
$ 778,597 $ 12,470
Feb 2, 3 PM $ 0.0000464
+0.54%
$ 780,448 $ 12,405
Feb 2, 2 PM $ 0.0000461
+0.00%
$ 776,241 $ 12,268
Feb 2, 1 PM $ 0.0000459
+0.00%
$ 773,212 $ 12,246
Feb 2, 12 PM $ 0.0000459
+0.22%
$ 773,212 $ 12,050
Feb 2, 11 AM $ 0.0000459
+0.00%
$ 773,212 $ 12,056
Feb 2, 10 AM $ 0.0000459
-0.99%
$ 771,530 $ 12,150
Feb 2, 9 AM $ 0.0000454
+2.11%
$ 763,789 $ 12,211
Feb 2, 8 AM $ 0.0000445
+0.00%
$ 749,654 $ 11,852
Feb 2, 7 AM $ 0.0000445
+0.22%
$ 747,972 $ 11,909
Feb 2, 6 AM $ 0.0000444
+0.00%
$ 747,972 $ 11,860
Feb 2, 5 AM $ 0.0000444
+0.36%
$ 745,279 $ 11,841
Feb 2, 4 AM $ 0.0000443
+0.59%
$ 745,279 $ 11,904
Feb 2, 3 AM $ 0.000044
-1.28%
$ 740,904 $ 11,745
Feb 2, 2 AM $ 0.0000446
-0.27%
$ 750,496 $ 11,697
Feb 2, 1 AM $ 0.0000448
+0.20%
$ 754,029 $ 11,747
Feb 2, 12 AM $ 0.0000447
-0.20%
$ 752,515 $ 11,743
Feb 1, 11 PM $ 0.0000448
+0.00%
$ 754,029 $ 11,801
Feb 1, 10 PM $ 0.0000448
+0.20%
$ 754,029 $ 11,836
Feb 1, 9 PM $ 0.0000447
-0.18%
$ 752,515 $ 11,788