GOATS Historical Data

GOATS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000339
-0.24%
$ 571,285 $ 12,816
Feb 5, 11 PM $ 0.000034
-3.13%
$ 572,632 $ 12,884
Feb 5, 10 PM $ 0.0000351
-0.26%
$ 591,142 $ 12,960
Feb 5, 9 PM $ 0.0000352
+0.26%
$ 592,656 $ 12,979
Feb 5, 8 PM $ 0.0000351
-11.58%
$ 591,142 $ 13,000
Feb 5, 7 PM $ 0.0000397
+0.00%
$ 668,547 $ 12,827
Feb 5, 6 PM $ 0.0000397
-0.23%
$ 668,547 $ 12,813
Feb 5, 5 PM $ 0.0000398
+0.00%
$ 670,061 $ 12,921
Feb 5, 4 PM $ 0.0000398
+0.23%
$ 670,061 $ 12,942
Feb 5, 3 PM $ 0.0000398
+0.00%
$ 670,061 $ 12,942
Feb 5, 2 PM $ 0.0000398
+0.23%
$ 670,061 $ 12,976
Feb 5, 1 PM $ 0.0000397
-2.77%
$ 668,547 $ 13,007
Feb 5, 12 PM $ 0.0000409
-2.51%
$ 687,562 $ 13,056
Feb 5, 11 AM $ 0.0000418
-4.04%
$ 703,716 $ 13,058
Feb 5, 10 AM $ 0.0000436
+0.00%
$ 733,332 $ 12,855
Feb 5, 9 AM $ 0.0000436
+0.05%
$ 733,332 $ 12,944
Feb 5, 8 AM $ 0.0000436
-1.00%
$ 732,995 $ 12,841
Feb 5, 7 AM $ 0.000044
-0.20%
$ 740,399 $ 12,815
Feb 5, 6 AM $ 0.0000441
-0.23%
$ 741,914 $ 12,800
Feb 5, 5 AM $ 0.0000441
+1.68%
$ 741,914 $ 12,700
Feb 5, 4 AM $ 0.0000434
+0.00%
$ 729,630 $ 12,735
Feb 5, 3 AM $ 0.0000432
-0.23%
$ 727,442 $ 12,705
Feb 5, 2 AM $ 0.0000433
-1.10%
$ 729,125 $ 12,539
Feb 5, 1 AM $ 0.0000437
+0.00%
$ 735,519 $ 12,557
Feb 5, 12 AM $ 0.0000437
+0.00%
$ 735,519 $ 12,567
Feb 4, 11 PM $ 0.0000437
+0.00%
$ 735,519 $ 12,685
Feb 4, 10 PM $ 0.0000437
+0.00%
$ 735,519 $ 12,758
Feb 4, 9 PM $ 0.0000437
+1.32%
$ 735,519 $ 12,845
Feb 4, 8 PM $ 0.0000431
-0.19%
$ 725,928 $ 12,805
Feb 4, 7 PM $ 0.0000432
-2.15%
$ 727,274 $ 12,838
Feb 4, 6 PM $ 0.0000442
+0.89%
$ 743,260 $ 12,817
Feb 4, 5 PM $ 0.0000438
+0.85%
$ 736,697 $ 12,852
Feb 4, 4 PM $ 0.0000434
+8.96%
$ 742,755 $ 12,939
Feb 4, 3 PM $ 0.0000399
+0.00%
$ 671,912 $ 12,908
Feb 4, 2 PM $ 0.0000399
+0.00%
$ 671,912 $ 12,922
Feb 4, 1 PM $ 0.0000399
+0.23%
$ 671,912 $ 12,811
Feb 4, 12 PM $ 0.0000398
-0.23%
$ 670,398 $ 12,711
Feb 4, 11 AM $ 0.0000399
+0.23%
$ 671,912 $ 12,638
Feb 4, 10 AM $ 0.0000399
+0.00%
$ 670,398 $ 12,767
Feb 4, 9 AM $ 0.0000399
+0.23%
$ 671,912 $ 12,694
Feb 4, 8 AM $ 0.0000398
-0.23%
$ 671,912 $ 12,835
Feb 4, 7 AM $ 0.0000399
+0.23%
$ 671,912 $ 12,843
Feb 4, 6 AM $ 0.0000398
-0.23%
$ 670,398 $ 12,917
Feb 4, 5 AM $ 0.0000399
+0.00%
$ 671,912 $ 12,813
Feb 4, 4 AM $ 0.0000398
-0.23%
$ 670,398 $ 12,713
Feb 4, 3 AM $ 0.0000399
-2.80%
$ 671,912 $ 12,761
Feb 4, 2 AM $ 0.0000412
-2.23%
$ 692,946 $ 12,871
Feb 4, 1 AM $ 0.000042
+1.60%
$ 707,081 $ 12,889
Feb 4, 12 AM $ 0.0000414
+0.24%
$ 695,975 $ 12,954
Feb 3, 11 PM $ 0.0000414
-1.52%
$ 695,975 $ 12,906