GOATS Historical Data

GOATS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000345
+1.23%
$ 580,204 $ 10,246
Feb 23, 1 PM $ 0.0000348
+2.32%
$ 586,262 $ 10,492
Feb 23, 12 PM $ 0.000034
-0.15%
$ 572,968 $ 10,903
Feb 23, 11 AM $ 0.0000341
-0.29%
$ 573,809 $ 10,931
Feb 23, 5 AM $ 0.00004
+0.00%
$ 673,090 $ 10,735
Feb 23, 4 AM $ 0.00004
-1.98%
$ 673,090 $ 10,720
Feb 23, 3 AM $ 0.0000409
-0.63%
$ 688,403 $ 10,820
Feb 23, 2 AM $ 0.0000412
+1.50%
$ 692,778 $ 10,762
Feb 23, 1 AM $ 0.0000406
+0.00%
$ 682,514 $ 10,847
Feb 23, 12 AM $ 0.0000407
+0.25%
$ 684,196 $ 10,810
Feb 22, 11 PM $ 0.0000366
+0.58%
$ 615,205 $ 11,112
Feb 22, 10 PM $ 0.0000363
-0.14%
$ 611,671 $ 11,094
Feb 22, 9 PM $ 0.0000364
-0.25%
$ 612,512 $ 10,938
Feb 22, 8 PM $ 0.0000365
+0.25%
$ 614,027 $ 10,917
Feb 22, 7 PM $ 0.0000364
+0.39%
$ 612,512 $ 10,958
Feb 22, 6 PM $ 0.0000363
-0.11%
$ 610,156 $ 10,925
Feb 22, 5 PM $ 0.0000363
+0.06%
$ 610,829 $ 10,912
Feb 22, 1 PM $ 0.0000411
+0.00%
$ 691,769 $ 10,019
Feb 22, 12 PM $ 0.0000411
+0.00%
$ 691,769 $ 10,019
Feb 22, 11 AM $ 0.000041
+0.00%
$ 690,086 $ 10,016
Feb 22, 10 AM $ 0.000041
-0.24%
$ 690,086 $ 10,174
Feb 22, 9 AM $ 0.0000411
+0.00%
$ 691,769 $ 10,148
Feb 22, 8 AM $ 0.000041
+0.24%
$ 690,086 $ 10,177
Feb 22, 7 AM $ 0.0000409
+1.09%
$ 688,403 $ 10,132
Feb 22, 6 AM $ 0.0000408
-1.26%
$ 687,225 $ 10,192
Feb 22, 5 AM $ 0.0000414
+0.78%
$ 695,975 $ 10,084
Feb 22, 4 AM $ 0.000041
+1.66%
$ 690,591 $ 10,040
Feb 22, 12 AM $ 0.000039
+0.18%
$ 657,104 $ 9,498
Feb 21, 11 PM $ 0.000039
+0.08%
$ 655,927 $ 9,428
Feb 21, 10 PM $ 0.0000389
+0.00%
$ 655,422 $ 9,452
Feb 21, 9 PM $ 0.0000389
+0.00%
$ 655,422 $ 9,475
Feb 21, 8 PM $ 0.0000389
+0.21%
$ 655,422 $ 9,488
Feb 21, 7 PM $ 0.0000389
-0.36%
$ 654,076 $ 9,434
Feb 21, 6 PM $ 0.000039
+0.00%
$ 656,431 $ 9,374
Feb 21, 5 PM $ 0.000039
-0.46%
$ 656,431 $ 9,461
Feb 21, 4 PM $ 0.0000392
-0.03%
$ 659,460 $ 9,521
Feb 21, 3 PM $ 0.0000392
+0.64%
$ 659,629 $ 9,506
Feb 21, 2 PM $ 0.0000389
+0.23%
$ 655,422 $ 9,612
Feb 21, 1 PM $ 0.0000389
+1.33%
$ 653,066 $ 9,649
Feb 21, 12 PM $ 0.0000384
-2.56%
$ 646,840 $ 9,661
Feb 21, 11 AM $ 0.0000394
-0.75%
$ 663,835 $ 9,606
Feb 21, 10 AM $ 0.0000397
+0.00%
$ 668,883 $ 9,525
Feb 21, 9 AM $ 0.0000397
+0.00%
$ 668,883 $ 9,514
Feb 21, 8 AM $ 0.0000397
-0.20%
$ 668,883 $ 9,528
Feb 21, 7 AM $ 0.0000398
+0.81%
$ 670,230 $ 9,486
Feb 21, 6 AM $ 0.0000395
-0.23%
$ 664,845 $ 9,374
Feb 21, 5 AM $ 0.0000396
-1.00%
$ 666,359 $ 9,395
Feb 21, 4 AM $ 0.00004
+0.65%
$ 673,090 $ 9,358
Feb 21, 3 AM $ 0.0000397
-0.23%
$ 668,715 $ 9,181
Feb 21, 2 AM $ 0.0000398
+1.01%
$ 670,230 $ 9,225