GOATS Historical Data

GOATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000103
+5.16%
$ 1.73 million $ 771
Jul 9, 4 PM $ 0.0000977
-4.52%
$ 1.64 million $ 752
Jul 9, 3 PM $ 0.000102
-1.59%
$ 1.72 million $ 748
Jul 9, 2 PM $ 0.000104
+0.00%
$ 1.75 million $ 649
Jul 9, 1 PM $ 0.000101
-2.82%
$ 1.7 million $ 653
Jul 9, 12 PM $ 0.000104
+0.34%
$ 1.75 million $ 645
Jul 9, 11 AM $ 0.000103
+0.93%
$ 1.74 million $ 704
Jul 9, 10 AM $ 0.000102
+0.00%
$ 1.72 million $ 738
Jul 9, 9 AM $ 0.000102
+1.90%
$ 1.72 million $ 760
Jul 9, 8 AM $ 0.000101
-3.88%
$ 1.69 million $ 756
Jul 9, 7 AM $ 0.000105
+0.00%
$ 1.76 million $ 718
Jul 9, 6 AM $ 0.000105
+0.00%
$ 1.76 million $ 718
Jul 9, 5 AM $ 0.000105
+0.00%
$ 1.76 million $ 754
Jul 9, 4 AM $ 0.000105
-0.05%
$ 1.76 million $ 802
Jul 9, 3 AM $ 0.000105
+0.00%
$ 1.76 million $ 816
Jul 9, 2 AM $ 0.000105
+0.50%
$ 1.76 million $ 841
Jul 9, 1 AM $ 0.000104
+0.40%
$ 1.75 million $ 834
Jul 9, 12 AM $ 0.000104
-0.23%
$ 1.75 million $ 846
Jul 8, 11 PM $ 0.000104
+2.96%
$ 1.75 million $ 851
Jul 8, 10 PM $ 0.000101
+0.00%
$ 1.7 million $ 854
Jul 8, 9 PM $ 0.000104
+0.00%
$ 1.75 million $ 846
Jul 8, 8 PM $ 0.000101
-2.88%
$ 1.7 million $ 854
Jul 8, 7 PM $ 0.000104
+2.96%
$ 1.75 million $ 848
Jul 8, 6 PM $ 0.000101
-2.88%
$ 1.7 million $ 864
Jul 8, 5 PM $ 0.000104
+0.00%
$ 1.75 million $ 867
Jul 8, 4 PM $ 0.000104
+2.96%
$ 1.75 million $ 836
Jul 8, 3 PM $ 0.000101
-2.53%
$ 1.7 million $ 820
Jul 8, 2 PM $ 0.000103
-0.47%
$ 1.74 million $ 790
Jul 8, 1 PM $ 0.000104
+2.59%
$ 1.75 million $ 741
Jul 8, 12 PM $ 0.000101
+0.49%
$ 1.71 million $ 717
Jul 8, 11 AM $ 0.000101
+1.14%
$ 1.7 million $ 656
Jul 8, 10 AM $ 0.0000997
+0.20%
$ 1.68 million $ 725
Jul 8, 9 AM $ 0.0000995
-0.20%
$ 1.67 million $ 763
Jul 8, 8 AM $ 0.0000997
+0.22%
$ 1.68 million $ 813
Jul 8, 7 AM $ 0.0000995
+0.00%
$ 1.67 million $ 865
Jul 8, 6 AM $ 0.0000995
-0.28%
$ 1.67 million $ 921
Jul 8, 5 AM $ 0.0000998
-4.11%
$ 1.68 million $ 946
Jul 8, 4 AM $ 0.000104
+0.00%
$ 1.75 million $ 926
Jul 8, 3 AM $ 0.000104
+4.36%
$ 1.75 million $ 941
Jul 8, 2 AM $ 0.0000997
-4.22%
$ 1.68 million $ 913
Jul 8, 1 AM $ 0.000104
+0.03%
$ 1.75 million $ 922
Jul 8, 12 AM $ 0.000104
+0.20%
$ 1.75 million $ 942
Jul 7, 11 PM $ 0.000104
+0.00%
$ 1.75 million $ 938
Jul 7, 10 PM $ 0.000104
+3.44%
$ 1.75 million $ 906
Jul 7, 9 PM $ 0.0001
+0.00%
$ 1.69 million $ 918
Jul 7, 8 PM $ 0.0001
-3.32%
$ 1.69 million $ 902
Jul 7, 7 PM $ 0.000104
+0.29%
$ 1.75 million $ 905
Jul 7, 6 PM $ 0.000104
+3.77%
$ 1.74 million $ 885
Jul 7, 5 PM $ 0.0000998
+0.00%
$ 1.68 million $ 858
Jul 7, 4 PM $ 0.0000998
-4.03%
$ 1.68 million $ 846