GOATS Historical Data

GOATS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000349
-0.23%
$ 586,935 $ 11,253
Feb 27, 4 PM $ 0.000035
+0.17%
$ 588,281 $ 11,324
Feb 27, 3 PM $ 0.0000349
+0.09%
$ 587,271 $ 11,310
Feb 27, 2 PM $ 0.0000349
+1.25%
$ 586,766 $ 11,284
Feb 27, 1 PM $ 0.0000344
+0.29%
$ 579,531 $ 11,294
Feb 27, 12 PM $ 0.0000343
-0.29%
$ 577,848 $ 11,368
Feb 27, 11 AM $ 0.0000344
-0.32%
$ 579,531 $ 11,362
Feb 27, 10 AM $ 0.0000345
+0.52%
$ 581,382 $ 11,663
Feb 27, 9 AM $ 0.0000344
+0.03%
$ 578,353 $ 11,710
Feb 27, 8 AM $ 0.0000344
-0.52%
$ 578,185 $ 11,803
Feb 27, 7 AM $ 0.0000345
+0.85%
$ 581,213 $ 11,781
Feb 27, 6 AM $ 0.0000348
-1.17%
$ 584,915 $ 11,731
Feb 27, 5 AM $ 0.0000358
+4.83%
$ 602,921 $ 11,661
Feb 27, 4 AM $ 0.0000355
-13.09%
$ 597,872 $ 11,570
Feb 27, 3 AM $ 0.0000409
+0.00%
$ 687,898 $ 10,851
Feb 27, 2 AM $ 0.0000409
+0.54%
$ 687,898 $ 10,823
Feb 27, 1 AM $ 0.0000407
+0.00%
$ 685,711 $ 10,790
Feb 27, 12 AM $ 0.0000407
+0.00%
$ 684,196 $ 10,656
Feb 26, 11 PM $ 0.0000367
+0.66%
$ 617,392 $ 10,507
Feb 26, 10 PM $ 0.0000364
+0.22%
$ 613,354 $ 10,493
Feb 26, 9 PM $ 0.0000364
+0.00%
$ 613,354 $ 10,465
Feb 26, 8 PM $ 0.0000364
+0.00%
$ 613,354 $ 10,458
Feb 26, 7 PM $ 0.0000364
+0.00%
$ 613,354 $ 10,426
Feb 26, 6 PM $ 0.0000364
-1.14%
$ 613,354 $ 10,494
Feb 26, 5 PM $ 0.0000369
-6.33%
$ 620,421 $ 10,538
Feb 26, 4 PM $ 0.0000394
+0.23%
$ 662,321 $ 10,408
Feb 26, 3 PM $ 0.0000393
-0.66%
$ 660,806 $ 10,336
Feb 26, 2 PM $ 0.0000395
+1.10%
$ 665,181 $ 10,400
Feb 26, 1 PM $ 0.0000391
-3.12%
$ 657,946 $ 10,357
Feb 26, 12 PM $ 0.0000404
-1.92%
$ 679,148 $ 10,268
Feb 26, 11 AM $ 0.0000411
+3.99%
$ 692,442 $ 10,154
Feb 26, 10 AM $ 0.0000413
-0.34%
$ 695,639 $ 9,951
Feb 26, 9 AM $ 0.0000415
+8.44%
$ 697,995 $ 9,899
Feb 26, 8 AM $ 0.0000382
+0.82%
$ 643,643 $ 9,686
Feb 26, 7 AM $ 0.0000379
+0.00%
$ 638,426 $ 9,788
Feb 26, 6 AM $ 0.0000379
-1.86%
$ 638,426 $ 9,843
Feb 26, 5 AM $ 0.0000387
+0.73%
$ 650,542 $ 9,844
Feb 26, 4 AM $ 0.000036
+2.77%
$ 606,286 $ 10,039
Feb 26, 3 AM $ 0.0000347
+0.23%
$ 583,401 $ 9,921
Feb 26, 2 AM $ 0.0000346
+0.00%
$ 582,055 $ 9,878
Feb 26, 1 AM $ 0.0000346
-0.23%
$ 582,055 $ 9,905
Feb 26, 12 AM $ 0.0000347
+0.23%
$ 583,401 $ 9,883
Feb 25, 11 PM $ 0.0000346
-11.24%
$ 582,055 $ 9,857
Feb 25, 10 PM $ 0.0000389
+0.00%
$ 654,412 $ 9,627
Feb 25, 9 PM $ 0.0000389
+0.00%
$ 654,412 $ 9,559
Feb 25, 8 PM $ 0.0000389
+0.00%
$ 654,412 $ 9,555
Feb 25, 7 PM $ 0.000039
+0.00%
$ 655,758 $ 9,556
Feb 25, 6 PM $ 0.000039
+0.85%
$ 655,758 $ 9,579
Feb 25, 5 PM $ 0.0000386
+0.21%
$ 650,205 $ 9,461
Feb 25, 4 PM $ 0.0000386
+0.00%
$ 648,859 $ 9,466