GOATS Historical Data

GOATS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000224
+0.00%
$ 376,257 $ 10,300
Mar 14, 7 AM $ 0.0000224
-5.85%
$ 376,257 $ 10,250
Mar 14, 6 AM $ 0.0000228
+1.92%
$ 384,335 $ 10,244
Mar 14, 5 AM $ 0.0000224
+0.27%
$ 377,099 $ 10,068
Mar 14, 4 AM $ 0.0000224
-0.18%
$ 377,099 $ 10,072
Mar 14, 3 AM $ 0.0000224
-0.80%
$ 377,772 $ 10,125
Mar 14, 2 AM $ 0.0000226
+0.53%
$ 380,801 $ 10,039
Mar 14, 1 AM $ 0.0000225
+0.00%
$ 378,782 $ 9,938
Mar 14, 12 AM $ 0.0000225
-0.22%
$ 377,940 $ 9,955
Mar 13, 11 PM $ 0.0000225
+0.22%
$ 378,782 $ 9,892
Mar 13, 10 PM $ 0.0000225
-0.22%
$ 377,940 $ 9,963
Mar 13, 9 PM $ 0.0000225
+0.00%
$ 378,782 $ 10,041
Mar 13, 8 PM $ 0.0000225
+0.22%
$ 378,782 $ 9,975
Mar 13, 7 PM $ 0.0000225
+0.00%
$ 377,940 $ 10,091
Mar 13, 6 PM $ 0.0000225
-0.44%
$ 377,940 $ 10,127
Mar 13, 5 PM $ 0.0000226
-1.66%
$ 379,623 $ 9,949
Mar 13, 4 PM $ 0.0000229
+0.09%
$ 386,017 $ 9,916
Mar 13, 3 PM $ 0.0000229
-1.80%
$ 385,681 $ 9,985
Mar 13, 2 PM $ 0.0000233
-1.93%
$ 392,748 $ 9,990
Mar 13, 1 PM $ 0.0000238
-0.92%
$ 400,489 $ 10,006
Mar 13, 12 PM $ 0.000024
+1.01%
$ 404,191 $ 9,945
Mar 13, 11 AM $ 0.0000238
-3.14%
$ 400,152 $ 9,929
Mar 13, 10 AM $ 0.0000245
-0.04%
$ 413,109 $ 9,977
Mar 13, 9 AM $ 0.0000246
+2.38%
$ 413,277 $ 9,922
Mar 13, 8 AM $ 0.000024
-2.91%
$ 403,686 $ 9,846
Mar 13, 7 AM $ 0.0000246
-0.04%
$ 413,277 $ 9,868
Mar 13, 6 AM $ 0.0000246
+5.45%
$ 413,446 $ 9,871
Mar 13, 5 AM $ 0.0000233
+0.26%
$ 392,075 $ 9,895
Mar 13, 4 AM $ 0.0000232
+0.00%
$ 391,065 $ 10,089
Mar 13, 3 AM $ 0.0000233
-5.32%
$ 392,075 $ 10,245
Mar 13, 2 AM $ 0.0000246
+0.12%
$ 414,119 $ 10,204
Mar 13, 1 AM $ 0.0000246
+2.16%
$ 413,614 $ 10,237
Mar 13, 12 AM $ 0.0000241
+0.25%
$ 404,864 $ 10,199
Mar 12, 11 PM $ 0.000024
-0.25%
$ 403,854 $ 10,307
Mar 12, 10 PM $ 0.0000241
+6.79%
$ 404,864 $ 10,318
Mar 12, 9 PM $ 0.0000225
+0.00%
$ 379,118 $ 10,229
Mar 12, 8 PM $ 0.0000225
+0.00%
$ 379,118 $ 10,498
Mar 12, 7 PM $ 0.0000225
+0.00%
$ 379,118 $ 10,471
Mar 12, 6 PM $ 0.0000225
-2.89%
$ 379,118 $ 10,828
Mar 12, 5 PM $ 0.0000232
+0.26%
$ 390,392 $ 11,008
Mar 12, 4 PM $ 0.0000231
+0.96%
$ 389,383 $ 11,130
Mar 12, 3 PM $ 0.0000229
-1.59%
$ 385,681 $ 11,052
Mar 12, 2 PM $ 0.0000233
-8.99%
$ 391,907 $ 10,982
Mar 12, 1 PM $ 0.0000256
-0.20%
$ 430,610 $ 11,109
Mar 12, 12 PM $ 0.0000256
-0.19%
$ 431,451 $ 11,161
Mar 12, 11 AM $ 0.0000257
+3.30%
$ 432,292 $ 11,083
Mar 12, 10 AM $ 0.0000249
-3.19%
$ 418,494 $ 11,306
Mar 12, 9 AM $ 0.0000257
+0.23%
$ 432,292 $ 11,263
Mar 12, 8 AM $ 0.0000256
-0.27%
$ 431,283 $ 11,422
Mar 12, 7 AM $ 0.0000257
-0.04%
$ 432,461 $ 11,454