GOATS Historical Data

GOATS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000275
+9.96%
$ 462,581 $ 10,067
Mar 16, 9 AM $ 0.000025
+0.12%
$ 420,681 $ 9,704
Mar 16, 8 AM $ 0.000025
-0.87%
$ 420,177 $ 9,770
Mar 16, 7 AM $ 0.000025
+0.20%
$ 420,177 $ 9,835
Mar 16, 6 AM $ 0.0000249
+1.88%
$ 419,335 $ 9,822
Mar 16, 5 AM $ 0.0000245
-1.53%
$ 411,595 $ 9,902
Mar 16, 4 AM $ 0.0000248
-0.28%
$ 417,989 $ 9,830
Mar 16, 3 AM $ 0.000025
-0.16%
$ 420,008 $ 9,805
Mar 16, 2 AM $ 0.000025
+2.92%
$ 420,681 $ 9,926
Mar 16, 1 AM $ 0.0000243
+0.25%
$ 409,744 $ 9,798
Mar 16, 12 AM $ 0.0000243
+0.25%
$ 409,744 $ 9,897
Mar 15, 11 PM $ 0.0000243
-0.25%
$ 408,734 $ 9,890
Mar 15, 10 PM $ 0.0000243
+8.32%
$ 409,744 $ 10,064
Mar 15, 9 PM $ 0.0000225
+0.00%
$ 378,277 $ 10,266
Mar 15, 8 PM $ 0.0000225
+0.00%
$ 378,277 $ 10,400
Mar 15, 7 PM $ 0.0000225
+0.00%
$ 378,277 $ 10,373
Mar 15, 6 PM $ 0.0000225
+0.27%
$ 378,277 $ 10,390
Mar 15, 5 PM $ 0.0000225
+0.00%
$ 378,277 $ 10,352
Mar 15, 4 PM $ 0.0000225
-9.32%
$ 378,277 $ 10,379
Mar 15, 3 PM $ 0.0000248
-0.32%
$ 417,148 $ 10,325
Mar 15, 2 PM $ 0.0000249
+0.00%
$ 418,494 $ 10,321
Mar 15, 1 PM $ 0.0000249
-0.20%
$ 418,494 $ 10,321
Mar 15, 12 PM $ 0.0000249
+0.69%
$ 419,335 $ 10,348
Mar 15, 11 AM $ 0.0000247
-0.80%
$ 416,475 $ 10,361
Mar 15, 10 AM $ 0.0000249
+0.24%
$ 419,840 $ 10,429
Mar 15, 9 AM $ 0.0000249
+0.00%
$ 418,830 $ 10,383
Mar 15, 8 AM $ 0.0000249
+0.00%
$ 418,830 $ 10,394
Mar 15, 7 AM $ 0.0000249
+0.00%
$ 418,830 $ 10,449
Mar 15, 6 AM $ 0.0000249
+0.00%
$ 418,830 $ 10,467
Mar 15, 5 AM $ 0.0000249
-0.04%
$ 419,840 $ 10,598
Mar 15, 4 AM $ 0.000025
+0.69%
$ 420,008 $ 10,702
Mar 15, 3 AM $ 0.0000248
-0.44%
$ 417,148 $ 10,705
Mar 15, 2 AM $ 0.0000249
+0.08%
$ 418,999 $ 10,686
Mar 15, 1 AM $ 0.0000249
-0.04%
$ 418,662 $ 10,738
Mar 15, 12 AM $ 0.0000249
+0.77%
$ 418,830 $ 10,695
Mar 14, 11 PM $ 0.0000247
-0.84%
$ 415,633 $ 10,720
Mar 14, 10 PM $ 0.0000249
+1.67%
$ 419,167 $ 10,510
Mar 14, 9 PM $ 0.0000245
+10.66%
$ 412,268 $ 10,355
Mar 14, 8 PM $ 0.0000222
+0.00%
$ 373,565 $ 10,292
Mar 14, 7 PM $ 0.0000222
+0.27%
$ 373,565 $ 10,204
Mar 14, 6 PM $ 0.0000222
+0.00%
$ 373,565 $ 10,217
Mar 14, 5 PM $ 0.0000222
-2.33%
$ 373,565 $ 10,354
Mar 14, 4 PM $ 0.0000231
+4.99%
$ 389,551 $ 10,247
Mar 14, 3 PM $ 0.000022
-0.45%
$ 370,368 $ 10,216
Mar 14, 2 PM $ 0.0000221
+0.18%
$ 372,051 $ 10,259
Mar 14, 1 PM $ 0.0000221
-1.47%
$ 371,378 $ 10,255
Mar 14, 12 PM $ 0.0000222
-0.58%
$ 374,070 $ 10,239
Mar 14, 11 AM $ 0.0000224
+0.00%
$ 376,257 $ 10,203
Mar 14, 10 AM $ 0.0000224
+0.00%
$ 376,257 $ 10,184
Mar 14, 9 AM $ 0.0000224
+0.00%
$ 376,257 $ 10,300