GOATS Historical Data

GOATS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000097
-5.69%
$ 1.63 million $ 1,402
Jul 11, 5 PM $ 0.000103
+6.02%
$ 1.73 million $ 1,408
Jul 11, 4 PM $ 0.000097
-0.02%
$ 1.63 million $ 1,414
Jul 11, 3 PM $ 0.000097
-5.83%
$ 1.63 million $ 1,412
Jul 11, 2 PM $ 0.000103
+5.33%
$ 1.73 million $ 1,422
Jul 11, 1 PM $ 0.0000978
+0.10%
$ 1.65 million $ 1,401
Jul 11, 12 PM $ 0.0000977
+0.11%
$ 1.64 million $ 1,478
Jul 11, 11 AM $ 0.0000976
-5.09%
$ 1.64 million $ 1,471
Jul 11, 10 AM $ 0.000103
+0.32%
$ 1.73 million $ 1,467
Jul 11, 9 AM $ 0.0000974
-5.00%
$ 1.64 million $ 1,458
Jul 11, 8 AM $ 0.0000974
+0.22%
$ 1.64 million $ 1,450
Jul 11, 7 AM $ 0.0000974
-0.23%
$ 1.64 million $ 1,422
Jul 11, 6 AM $ 0.0000976
-4.79%
$ 1.64 million $ 1,367
Jul 11, 5 AM $ 0.000103
-0.24%
$ 1.73 million $ 1,360
Jul 11, 4 AM $ 0.000103
+0.21%
$ 1.73 million $ 1,330
Jul 11, 3 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,276
Jul 11, 2 AM $ 0.000103
-0.17%
$ 1.73 million $ 1,184
Jul 11, 1 AM $ 0.000103
+0.44%
$ 1.73 million $ 1,129
Jul 11, 12 AM $ 0.0000972
-4.96%
$ 1.64 million $ 1,056
Jul 10, 11 PM $ 0.000102
+5.75%
$ 1.72 million $ 1,012
Jul 10, 10 PM $ 0.0000967
-5.95%
$ 1.63 million $ 1,010
Jul 10, 9 PM $ 0.000103
+5.69%
$ 1.73 million $ 1,024
Jul 10, 8 PM $ 0.0000973
-5.34%
$ 1.64 million $ 1,028
Jul 10, 7 PM $ 0.000103
+5.48%
$ 1.73 million $ 1,043
Jul 10, 6 PM $ 0.0000975
-5.21%
$ 1.64 million $ 1,064
Jul 10, 5 PM $ 0.000103
+5.66%
$ 1.73 million $ 1,038
Jul 10, 4 PM $ 0.0000973
-3.25%
$ 1.64 million $ 1,041
Jul 10, 3 PM $ 0.000101
+2.84%
$ 1.69 million $ 1,035
Jul 10, 2 PM $ 0.0000978
-4.63%
$ 1.65 million $ 1,104
Jul 10, 1 PM $ 0.000103
+4.87%
$ 1.73 million $ 1,120
Jul 10, 12 PM $ 0.000103
+5.84%
$ 1.73 million $ 1,025
Jul 10, 11 AM $ 0.0000973
-5.33%
$ 1.64 million $ 1,011
Jul 10, 10 AM $ 0.000103
+5.63%
$ 1.73 million $ 963
Jul 10, 9 AM $ 0.0000973
+0.01%
$ 1.64 million $ 910
Jul 10, 8 AM $ 0.0000973
-5.35%
$ 1.64 million $ 870
Jul 10, 7 AM $ 0.000103
-0.05%
$ 1.73 million $ 869
Jul 10, 6 AM $ 0.000103
+5.72%
$ 1.73 million $ 818
Jul 10, 5 AM $ 0.0000973
-1.30%
$ 1.64 million $ 770
Jul 10, 4 AM $ 0.0000986
+0.20%
$ 1.66 million $ 739
Jul 10, 3 AM $ 0.0000984
+0.00%
$ 1.66 million $ 745
Jul 10, 2 AM $ 0.0000984
+1.14%
$ 1.66 million $ 793
Jul 10, 1 AM $ 0.0000973
-5.35%
$ 1.64 million $ 832
Jul 10, 12 AM $ 0.000103
+0.00%
$ 1.73 million $ 835
Jul 9, 11 PM $ 0.000103
+5.15%
$ 1.73 million $ 810
Jul 9, 10 PM $ 0.0000977
-4.89%
$ 1.64 million $ 799
Jul 9, 9 PM $ 0.000103
+5.65%
$ 1.73 million $ 787
Jul 9, 8 PM $ 0.0000973
+0.00%
$ 1.64 million $ 783
Jul 9, 7 PM $ 0.000103
+0.00%
$ 1.73 million $ 779
Jul 9, 6 PM $ 0.000103
+0.00%
$ 1.73 million $ 779
Jul 9, 5 PM $ 0.000103
+5.16%
$ 1.73 million $ 771