GOATS Historical Data

GOATS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000298
-0.03%
$ 501,621 $ 11,107
Mar 18, 11 AM $ 0.0000298
+3.69%
$ 501,789 $ 11,039
Mar 18, 9 AM $ 0.0000276
-1.50%
$ 465,274 $ 11,385
Mar 18, 8 AM $ 0.0000288
+17.16%
$ 484,793 $ 11,160
Mar 18, 7 AM $ 0.0000246
-14.11%
$ 419,167 $ 10,506
Mar 18, 6 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,472
Mar 18, 5 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,468
Mar 18, 4 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,367
Mar 18, 3 AM $ 0.0000286
-0.24%
$ 481,764 $ 10,317
Mar 18, 2 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,418
Mar 18, 1 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,457
Mar 18, 12 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,321
Mar 17, 11 PM $ 0.0000286
+0.00%
$ 481,764 $ 10,293
Mar 17, 10 PM $ 0.0000286
-0.24%
$ 481,764 $ 10,357
Mar 17, 9 PM $ 0.0000287
+0.00%
$ 482,942 $ 10,192
Mar 17, 8 PM $ 0.0000287
+0.24%
$ 482,942 $ 10,174
Mar 17, 7 PM $ 0.0000286
+0.00%
$ 481,764 $ 10,116
Mar 17, 6 PM $ 0.0000286
-0.24%
$ 481,764 $ 10,236
Mar 17, 5 PM $ 0.0000287
+0.24%
$ 482,942 $ 10,246
Mar 17, 4 PM $ 0.0000286
-0.24%
$ 481,764 $ 10,218
Mar 17, 3 PM $ 0.0000286
-0.42%
$ 481,764 $ 10,112
Mar 17, 2 PM $ 0.0000287
+0.49%
$ 483,784 $ 10,345
Mar 17, 1 PM $ 0.0000287
+0.81%
$ 482,437 $ 10,329
Mar 17, 12 PM $ 0.0000285
-0.38%
$ 479,745 $ 10,280
Mar 17, 11 AM $ 0.0000286
+5.69%
$ 481,596 $ 10,282
Mar 17, 10 AM $ 0.000027
+0.07%
$ 454,673 $ 9,964
Mar 17, 9 AM $ 0.000027
+1.24%
$ 454,336 $ 10,285
Mar 17, 8 AM $ 0.0000267
+0.23%
$ 448,783 $ 10,205
Mar 17, 7 AM $ 0.0000266
+0.00%
$ 448,951 $ 10,143
Mar 17, 6 AM $ 0.0000265
-3.15%
$ 445,586 $ 10,090
Mar 17, 5 AM $ 0.0000273
+0.26%
$ 460,057 $ 10,097
Mar 17, 4 AM $ 0.0000273
+0.00%
$ 458,879 $ 10,130
Mar 17, 3 AM $ 0.0000273
-0.18%
$ 458,879 $ 10,193
Mar 17, 2 AM $ 0.0000273
+0.00%
$ 459,721 $ 10,151
Mar 17, 1 AM $ 0.0000273
-0.18%
$ 459,721 $ 10,240
Mar 17, 12 AM $ 0.0000274
+0.18%
$ 460,562 $ 10,155
Mar 16, 11 PM $ 0.0000273
-0.22%
$ 459,721 $ 10,179
Mar 16, 10 PM $ 0.0000274
-0.22%
$ 460,730 $ 10,100
Mar 16, 9 PM $ 0.0000274
+0.22%
$ 461,740 $ 10,179
Mar 16, 8 PM $ 0.0000274
-0.22%
$ 460,730 $ 10,141
Mar 16, 7 PM $ 0.0000274
-0.22%
$ 460,730 $ 10,317
Mar 16, 6 PM $ 0.0000275
+3.85%
$ 462,750 $ 10,186
Mar 16, 5 PM $ 0.0000265
-0.30%
$ 445,586 $ 10,143
Mar 16, 4 PM $ 0.0000266
+0.23%
$ 446,932 $ 10,149
Mar 16, 3 PM $ 0.0000265
-3.78%
$ 445,922 $ 10,284
Mar 16, 2 PM $ 0.0000275
-0.65%
$ 463,423 $ 10,091
Mar 16, 1 PM $ 0.0000277
+0.25%
$ 466,452 $ 10,141
Mar 16, 12 PM $ 0.0000267
-3.47%
$ 449,624 $ 10,163
Mar 16, 11 AM $ 0.0000277
+0.69%
$ 465,778 $ 10,231
Mar 16, 10 AM $ 0.0000275
+9.96%
$ 462,581 $ 10,067