GOATS Historical Data

GOATS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000023
-2.63%
$ 386,354 $ 9,947
Mar 22, 1 PM $ 0.0000236
+2.52%
$ 396,787 $ 9,518
Mar 22, 12 PM $ 0.000023
-2.95%
$ 387,027 $ 9,085
Mar 22, 11 AM $ 0.0000237
+9.98%
$ 398,806 $ 9,001
Mar 22, 10 AM $ 0.0000215
+0.00%
$ 362,627 $ 8,861
Mar 22, 9 AM $ 0.0000215
+0.28%
$ 362,627 $ 8,938
Mar 22, 8 AM $ 0.0000215
-0.28%
$ 361,618 $ 8,958
Mar 22, 7 AM $ 0.0000215
+0.00%
$ 362,627 $ 8,908
Mar 22, 6 AM $ 0.000021
-1.27%
$ 353,541 $ 8,942
Mar 22, 5 AM $ 0.0000212
-0.23%
$ 357,243 $ 9,004
Mar 22, 4 AM $ 0.0000213
+0.05%
$ 358,084 $ 9,184
Mar 22, 3 AM $ 0.0000213
-2.43%
$ 357,916 $ 9,266
Mar 22, 2 AM $ 0.0000219
-4.83%
$ 367,844 $ 9,359
Mar 22, 1 AM $ 0.000023
+0.00%
$ 386,522 $ 9,135
Mar 22, 12 AM $ 0.000023
+0.00%
$ 386,522 $ 9,161
Mar 21, 11 PM $ 0.000023
+0.00%
$ 386,522 $ 9,090
Mar 21, 10 PM $ 0.000023
+0.00%
$ 386,522 $ 9,076
Mar 21, 9 PM $ 0.000023
+0.31%
$ 386,522 $ 8,938
Mar 21, 8 PM $ 0.0000229
+0.09%
$ 385,344 $ 8,855
Mar 21, 7 PM $ 0.0000229
-0.09%
$ 385,008 $ 8,889
Mar 21, 6 PM $ 0.0000229
+0.13%
$ 385,344 $ 8,846
Mar 21, 5 PM $ 0.0000229
+0.00%
$ 384,839 $ 9,020
Mar 21, 4 PM $ 0.0000229
-1.29%
$ 384,839 $ 8,995
Mar 21, 3 PM $ 0.0000232
+1.76%
$ 389,888 $ 8,991
Mar 21, 2 PM $ 0.0000228
+0.00%
$ 383,157 $ 9,528
Mar 21, 1 PM $ 0.0000228
+0.00%
$ 383,157 $ 9,903
Mar 21, 12 PM $ 0.0000228
-0.04%
$ 383,157 $ 10,393
Mar 21, 11 AM $ 0.0000228
+0.53%
$ 383,325 $ 10,728
Mar 21, 10 AM $ 0.0000227
+0.13%
$ 381,306 $ 10,691
Mar 21, 9 AM $ 0.0000226
-0.31%
$ 379,959 $ 10,579
Mar 21, 8 AM $ 0.0000226
+0.18%
$ 381,137 $ 10,626
Mar 21, 7 AM $ 0.0000226
-0.83%
$ 380,464 $ 10,688
Mar 21, 6 AM $ 0.0000226
-2.54%
$ 381,137 $ 10,695
Mar 21, 5 AM $ 0.0000233
+1.97%
$ 392,580 $ 10,675
Mar 21, 4 AM $ 0.0000229
-0.31%
$ 385,008 $ 10,608
Mar 21, 3 AM $ 0.0000229
-0.56%
$ 386,186 $ 10,611
Mar 21, 2 AM $ 0.000023
-0.22%
$ 387,532 $ 10,442
Mar 21, 1 AM $ 0.0000231
-0.94%
$ 388,373 $ 10,441
Mar 21, 12 AM $ 0.0000233
-6.28%
$ 392,075 $ 10,408
Mar 20, 11 PM $ 0.0000249
+0.24%
$ 418,326 $ 10,514
Mar 20, 10 PM $ 0.0000248
-0.24%
$ 417,316 $ 10,542
Mar 20, 9 PM $ 0.0000249
+0.24%
$ 418,326 $ 10,616
Mar 20, 8 PM $ 0.0000249
+1.43%
$ 418,326 $ 10,216
Mar 20, 7 PM $ 0.0000245
+3.72%
$ 412,436 $ 9,790
Mar 20, 6 PM $ 0.0000236
+3.69%
$ 397,628 $ 9,472
Mar 20, 5 PM $ 0.0000228
+0.22%
$ 383,493 $ 9,181
Mar 20, 4 PM $ 0.0000227
-0.61%
$ 382,652 $ 9,196
Mar 20, 3 PM $ 0.0000229
-5.88%
$ 385,008 $ 9,177
Mar 20, 2 PM $ 0.0000243
+0.79%
$ 409,071 $ 9,098
Mar 20, 1 PM $ 0.0000241
-2.11%
$ 405,873 $ 9,162