GOATS Historical Data

GOATS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000259
+0.27%
$ 436,331 $ 10,023
Mar 24, 3 PM $ 0.0000259
-0.50%
$ 435,153 $ 10,054
Mar 24, 2 PM $ 0.000026
-0.46%
$ 437,340 $ 10,023
Mar 24, 1 PM $ 0.0000261
+0.15%
$ 439,360 $ 9,915
Mar 24, 12 PM $ 0.0000261
+2.12%
$ 438,687 $ 9,913
Mar 24, 11 AM $ 0.0000255
+0.35%
$ 429,600 $ 9,779
Mar 24, 10 AM $ 0.0000254
+0.00%
$ 428,085 $ 9,899
Mar 24, 9 AM $ 0.0000254
+0.00%
$ 428,085 $ 9,929
Mar 24, 8 AM $ 0.0000254
+1.88%
$ 428,085 $ 10,105
Mar 24, 7 AM $ 0.000025
-0.12%
$ 420,177 $ 10,107
Mar 24, 6 AM $ 0.000025
+0.52%
$ 420,681 $ 10,078
Mar 24, 5 AM $ 0.0000249
+0.73%
$ 418,494 $ 10,058
Mar 24, 4 AM $ 0.0000247
-1.20%
$ 415,465 $ 10,284
Mar 24, 3 AM $ 0.0000249
+0.97%
$ 419,504 $ 10,355
Mar 24, 2 AM $ 0.0000249
+0.04%
$ 418,494 $ 10,283
Mar 24, 1 AM $ 0.0000249
+0.24%
$ 418,326 $ 10,387
Mar 24, 12 AM $ 0.0000248
+0.00%
$ 417,316 $ 10,671
Mar 23, 11 PM $ 0.0000248
-0.24%
$ 417,316 $ 10,665
Mar 23, 10 PM $ 0.0000249
-0.04%
$ 418,326 $ 10,701
Mar 23, 9 PM $ 0.0000236
+0.00%
$ 397,628 $ 10,515
Mar 23, 8 PM $ 0.0000236
-2.88%
$ 397,628 $ 10,415
Mar 23, 7 PM $ 0.0000243
-0.08%
$ 409,407 $ 10,315
Mar 23, 6 PM $ 0.0000243
-0.37%
$ 409,744 $ 10,281
Mar 23, 5 PM $ 0.0000245
+0.08%
$ 412,268 $ 10,231
Mar 23, 4 PM $ 0.0000245
-0.04%
$ 411,931 $ 10,239
Mar 23, 3 PM $ 0.0000238
+0.34%
$ 400,320 $ 10,318
Mar 23, 2 PM $ 0.0000237
+2.33%
$ 398,974 $ 10,312
Mar 23, 1 PM $ 0.0000232
-5.70%
$ 389,888 $ 10,388
Mar 23, 12 PM $ 0.0000246
-0.36%
$ 413,446 $ 10,406
Mar 23, 11 AM $ 0.0000247
+13.43%
$ 414,960 $ 10,416
Mar 23, 9 AM $ 0.0000241
+0.67%
$ 404,864 $ 10,118
Mar 23, 8 AM $ 0.0000239
-0.13%
$ 402,171 $ 10,101
Mar 23, 7 AM $ 0.0000239
+7.02%
$ 402,676 $ 10,110
Mar 23, 6 AM $ 0.0000224
-0.58%
$ 376,257 $ 10,100
Mar 23, 5 AM $ 0.0000225
+0.99%
$ 378,445 $ 10,046
Mar 23, 4 AM $ 0.0000209
+0.24%
$ 351,690 $ 9,842
Mar 23, 3 AM $ 0.0000209
+0.29%
$ 351,690 $ 9,780
Mar 23, 2 AM $ 0.0000208
-3.61%
$ 350,680 $ 9,908
Mar 23, 1 AM $ 0.0000219
-5.00%
$ 367,844 $ 9,919
Mar 23, 12 AM $ 0.000023
-0.22%
$ 387,195 $ 9,783
Mar 22, 11 PM $ 0.0000231
+0.44%
$ 388,037 $ 9,821
Mar 22, 10 PM $ 0.000023
-0.22%
$ 386,354 $ 9,865
Mar 22, 9 PM $ 0.000023
+0.22%
$ 387,195 $ 10,065
Mar 22, 8 PM $ 0.000023
-0.22%
$ 386,354 $ 10,264
Mar 22, 7 PM $ 0.000023
+0.00%
$ 387,195 $ 10,325
Mar 22, 6 PM $ 0.000023
+0.22%
$ 387,195 $ 10,326
Mar 22, 5 PM $ 0.000023
-0.22%
$ 386,354 $ 10,311
Mar 22, 4 PM $ 0.000023
-0.95%
$ 386,354 $ 10,292
Mar 22, 3 PM $ 0.0000232
+0.96%
$ 390,056 $ 10,253
Mar 22, 2 PM $ 0.000023
-2.63%
$ 386,354 $ 9,947