GOATS Historical Data

GOATS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000219
+0.00%
$ 369,022 $ 10,802
Mar 26, 4 PM $ 0.0000219
-2.06%
$ 368,012 $ 10,917
Mar 26, 3 PM $ 0.0000223
+0.00%
$ 375,753 $ 10,754
Mar 26, 2 PM $ 0.0000224
-1.80%
$ 377,099 $ 10,747
Mar 26, 1 PM $ 0.0000228
-1.93%
$ 383,998 $ 10,722
Mar 26, 12 PM $ 0.0000233
+0.22%
$ 391,570 $ 10,659
Mar 26, 11 AM $ 0.0000232
+1.04%
$ 390,729 $ 10,708
Mar 26, 10 AM $ 0.000023
+0.04%
$ 386,690 $ 10,706
Mar 26, 9 AM $ 0.000023
+0.13%
$ 386,522 $ 10,701
Mar 26, 8 AM $ 0.0000229
+0.04%
$ 386,017 $ 10,595
Mar 26, 7 AM $ 0.0000229
-0.78%
$ 385,849 $ 10,542
Mar 26, 6 AM $ 0.0000231
-0.30%
$ 388,878 $ 10,377
Mar 26, 5 AM $ 0.0000232
-2.28%
$ 390,056 $ 10,154
Mar 26, 4 AM $ 0.0000237
-0.34%
$ 398,301 $ 10,045
Mar 26, 3 AM $ 0.0000238
-4.37%
$ 401,162 $ 10,218
Mar 26, 2 AM $ 0.0000249
+0.00%
$ 419,504 $ 10,246
Mar 26, 1 AM $ 0.0000249
-1.54%
$ 419,504 $ 10,169
Mar 26, 12 AM $ 0.0000253
-0.71%
$ 426,066 $ 10,118
Mar 25, 11 PM $ 0.0000255
+7.50%
$ 429,095 $ 10,073
Mar 25, 10 PM $ 0.0000237
+0.25%
$ 399,143 $ 10,022
Mar 25, 9 PM $ 0.0000237
-0.25%
$ 398,133 $ 9,975
Mar 25, 8 PM $ 0.0000237
-0.25%
$ 398,133 $ 9,879
Mar 25, 7 PM $ 0.0000237
+0.42%
$ 399,143 $ 9,835
Mar 25, 6 PM $ 0.0000236
-0.96%
$ 397,460 $ 9,807
Mar 25, 5 PM $ 0.0000238
-6.65%
$ 401,330 $ 9,721
Mar 25, 4 PM $ 0.0000255
-3.04%
$ 429,936 $ 9,653
Mar 25, 3 PM $ 0.0000263
-0.26%
$ 443,398 $ 9,580
Mar 25, 2 PM $ 0.0000264
+0.27%
$ 444,576 $ 9,520
Mar 25, 1 PM $ 0.0000263
-0.26%
$ 443,398 $ 9,523
Mar 25, 12 PM $ 0.0000264
+0.27%
$ 444,576 $ 9,517
Mar 25, 11 AM $ 0.0000263
-0.26%
$ 443,398 $ 9,606
Mar 25, 10 AM $ 0.0000263
+0.30%
$ 443,398 $ 9,553
Mar 25, 9 AM $ 0.0000263
-0.34%
$ 442,052 $ 9,534
Mar 25, 8 AM $ 0.0000264
+0.00%
$ 443,567 $ 9,547
Mar 25, 7 AM $ 0.0000264
-0.23%
$ 443,567 $ 9,704
Mar 25, 6 AM $ 0.0000264
-0.04%
$ 444,576 $ 9,757
Mar 25, 5 AM $ 0.0000264
-0.15%
$ 444,744 $ 9,886
Mar 25, 4 AM $ 0.0000265
-0.04%
$ 445,418 $ 9,751
Mar 25, 3 AM $ 0.0000265
+0.00%
$ 445,586 $ 9,540
Mar 25, 2 AM $ 0.0000265
+0.00%
$ 445,586 $ 9,567
Mar 25, 1 AM $ 0.0000265
+0.11%
$ 445,586 $ 9,705
Mar 25, 12 AM $ 0.0000264
+0.65%
$ 444,071 $ 9,590
Mar 24, 11 PM $ 0.0000262
+0.23%
$ 441,211 $ 9,625
Mar 24, 10 PM $ 0.0000262
+0.00%
$ 441,211 $ 9,568
Mar 24, 9 PM $ 0.0000262
+2.55%
$ 440,201 $ 9,712
Mar 24, 8 PM $ 0.0000255
+0.00%
$ 429,263 $ 9,812
Mar 24, 7 PM $ 0.0000255
+0.12%
$ 429,263 $ 9,907
Mar 24, 6 PM $ 0.0000255
-0.23%
$ 428,759 $ 9,934
Mar 24, 5 PM $ 0.0000255
-1.50%
$ 429,768 $ 10,021
Mar 24, 4 PM $ 0.0000259
+0.27%
$ 436,331 $ 10,023