GOATS Historical Data

GOATS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000248
-0.32%
$ 417,989 $ 10,202
Mar 28, 6 PM $ 0.0000249
+0.28%
$ 419,335 $ 10,157
Mar 28, 5 PM $ 0.0000248
+0.00%
$ 418,157 $ 10,118
Mar 28, 4 PM $ 0.0000248
-0.40%
$ 418,157 $ 10,130
Mar 28, 3 PM $ 0.0000249
+0.20%
$ 419,840 $ 10,104
Mar 28, 2 PM $ 0.0000249
+0.08%
$ 418,999 $ 10,111
Mar 28, 1 PM $ 0.0000249
-0.12%
$ 418,662 $ 10,092
Mar 28, 11 AM $ 0.0000232
+0.00%
$ 390,561 $ 9,471
Mar 28, 10 AM $ 0.0000232
+0.43%
$ 390,561 $ 9,303
Mar 28, 9 AM $ 0.0000231
+0.00%
$ 388,878 $ 9,263
Mar 28, 8 AM $ 0.0000231
+0.00%
$ 388,878 $ 9,386
Mar 28, 7 AM $ 0.0000231
+0.26%
$ 388,878 $ 9,376
Mar 28, 6 AM $ 0.000023
+0.00%
$ 387,868 $ 9,387
Mar 28, 5 AM $ 0.000023
+1.68%
$ 387,868 $ 9,349
Mar 28, 4 AM $ 0.0000227
+0.00%
$ 381,474 $ 9,406
Mar 28, 3 AM $ 0.0000227
+1.16%
$ 381,474 $ 9,387
Mar 28, 2 AM $ 0.0000224
-2.61%
$ 377,099 $ 9,536
Mar 28, 1 AM $ 0.000023
-0.39%
$ 387,195 $ 9,561
Mar 28, 12 AM $ 0.0000231
-0.26%
$ 388,710 $ 9,697
Mar 27, 11 PM $ 0.0000231
+0.00%
$ 388,710 $ 9,958
Mar 27, 10 PM $ 0.0000231
+0.00%
$ 388,710 $ 10,066
Mar 27, 9 PM $ 0.0000231
+0.52%
$ 388,710 $ 9,962
Mar 27, 8 PM $ 0.000023
+0.26%
$ 387,700 $ 9,838
Mar 27, 7 PM $ 0.000023
-0.26%
$ 386,690 $ 9,803
Mar 27, 6 PM $ 0.000023
+7.56%
$ 387,700 $ 9,844
Mar 27, 5 PM $ 0.0000214
+0.47%
$ 360,440 $ 9,866
Mar 27, 4 PM $ 0.0000213
+0.00%
$ 358,757 $ 9,739
Mar 27, 3 PM $ 0.0000213
-3.00%
$ 358,757 $ 9,989
Mar 27, 2 PM $ 0.0000219
+0.09%
$ 368,853 $ 10,001
Mar 27, 1 PM $ 0.0000219
+0.23%
$ 369,358 $ 10,028
Mar 27, 12 PM $ 0.0000219
-0.36%
$ 368,517 $ 10,045
Mar 27, 11 AM $ 0.000022
+0.05%
$ 369,863 $ 10,303
Mar 27, 10 AM $ 0.000022
+0.00%
$ 369,695 $ 10,682
Mar 27, 9 AM $ 0.000022
+0.05%
$ 369,695 $ 10,685
Mar 27, 8 AM $ 0.0000219
-0.23%
$ 368,685 $ 10,686
Mar 27, 7 AM $ 0.000022
+0.00%
$ 369,527 $ 10,662
Mar 27, 6 AM $ 0.000022
+0.27%
$ 369,527 $ 10,827
Mar 27, 5 AM $ 0.0000219
+0.00%
$ 368,517 $ 10,968
Mar 27, 4 AM $ 0.0000219
-0.27%
$ 368,517 $ 11,120
Mar 27, 3 AM $ 0.000022
+0.00%
$ 369,527 $ 11,062
Mar 27, 2 AM $ 0.000022
+0.27%
$ 369,527 $ 10,997
Mar 27, 1 AM $ 0.0000219
-0.50%
$ 368,517 $ 11,000
Mar 27, 12 AM $ 0.000022
-0.18%
$ 370,368 $ 10,967
Mar 26, 11 PM $ 0.0000221
+0.00%
$ 372,051 $ 10,747
Mar 26, 10 PM $ 0.0000221
+0.00%
$ 372,051 $ 10,750
Mar 26, 9 PM $ 0.0000221
+0.00%
$ 372,051 $ 10,811
Mar 26, 8 PM $ 0.0000221
+0.82%
$ 372,051 $ 10,941
Mar 26, 7 PM $ 0.0000219
+0.00%
$ 369,022 $ 10,888
Mar 26, 6 PM $ 0.0000219
+0.00%
$ 369,022 $ 10,846
Mar 26, 5 PM $ 0.0000219
+0.00%
$ 369,022 $ 10,802