GOATS Historical Data

GOATS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000025
-0.36%
$ 421,018 $ 9,768
Apr 6, 8 AM $ 0.0000251
+0.00%
$ 422,532 $ 9,990
Apr 6, 7 AM $ 0.0000251
-0.16%
$ 422,532 $ 10,255
Apr 6, 6 AM $ 0.0000251
+4.18%
$ 423,206 $ 10,082
Apr 6, 5 AM $ 0.0000241
+0.00%
$ 406,210 $ 10,169
Apr 6, 4 AM $ 0.0000241
+0.00%
$ 406,210 $ 10,254
Apr 6, 3 AM $ 0.0000241
+0.00%
$ 406,210 $ 10,223
Apr 6, 2 AM $ 0.0000241
+0.21%
$ 406,210 $ 10,299
Apr 6, 1 AM $ 0.0000241
+0.00%
$ 405,369 $ 10,429
Apr 6, 12 AM $ 0.0000241
+0.33%
$ 405,369 $ 10,367
Apr 5, 11 PM $ 0.000024
+0.46%
$ 404,022 $ 10,445
Apr 5, 10 PM $ 0.0000239
+0.25%
$ 402,171 $ 10,560
Apr 5, 9 PM $ 0.0000239
+0.25%
$ 402,171 $ 10,590
Apr 5, 8 PM $ 0.0000238
-1.20%
$ 401,162 $ 10,562
Apr 5, 7 PM $ 0.0000241
-0.21%
$ 406,042 $ 10,478
Apr 5, 6 PM $ 0.0000242
+0.21%
$ 406,883 $ 10,577
Apr 5, 5 PM $ 0.0000241
+0.00%
$ 406,042 $ 10,570
Apr 5, 4 PM $ 0.0000241
+0.00%
$ 406,042 $ 10,445
Apr 5, 3 PM $ 0.0000242
-0.04%
$ 407,051 $ 10,386
Apr 5, 2 PM $ 0.0000242
+0.25%
$ 407,220 $ 10,265
Apr 5, 1 PM $ 0.0000241
+0.00%
$ 406,210 $ 10,280
Apr 5, 12 PM $ 0.0000241
+0.29%
$ 406,210 $ 10,345
Apr 5, 11 AM $ 0.0000241
+0.00%
$ 405,873 $ 10,153
Apr 5, 10 AM $ 0.0000241
-0.25%
$ 405,032 $ 9,991
Apr 5, 9 AM $ 0.0000241
+1.00%
$ 406,042 $ 9,938
Apr 5, 8 AM $ 0.0000239
+0.25%
$ 402,003 $ 9,795
Apr 5, 7 AM $ 0.0000238
+1.40%
$ 400,994 $ 9,758
Apr 5, 6 AM $ 0.0000224
+0.54%
$ 377,435 $ 9,574
Apr 5, 5 AM $ 0.0000223
+0.00%
$ 375,416 $ 9,593
Apr 5, 4 AM $ 0.0000223
+0.00%
$ 375,416 $ 9,641
Apr 5, 3 AM $ 0.0000223
+0.00%
$ 375,416 $ 9,793
Apr 5, 2 AM $ 0.0000223
+0.27%
$ 375,416 $ 9,805
Apr 5, 1 AM $ 0.0000222
-0.18%
$ 374,406 $ 9,793
Apr 5, 12 AM $ 0.0000223
-0.36%
$ 375,080 $ 9,750
Apr 4, 11 PM $ 0.0000224
+0.27%
$ 376,426 $ 9,852
Apr 4, 10 PM $ 0.0000224
-0.53%
$ 376,426 $ 10,103
Apr 4, 9 PM $ 0.0000225
+0.22%
$ 378,445 $ 10,097
Apr 4, 8 PM $ 0.0000224
-0.22%
$ 377,604 $ 10,101
Apr 4, 7 PM $ 0.0000225
-0.93%
$ 378,445 $ 10,221
Apr 4, 6 PM $ 0.0000227
+0.00%
$ 381,979 $ 10,161
Apr 4, 5 PM $ 0.0000227
+1.93%
$ 381,979 $ 10,186
Apr 4, 4 PM $ 0.0000223
+0.00%
$ 374,743 $ 10,213
Apr 4, 3 PM $ 0.0000223
+0.00%
$ 374,743 $ 10,223
Apr 4, 2 PM $ 0.0000223
-0.13%
$ 374,743 $ 10,390
Apr 4, 1 PM $ 0.0000222
+0.05%
$ 373,733 $ 10,459
Apr 4, 12 PM $ 0.0000222
-0.18%
$ 373,565 $ 10,419
Apr 4, 11 AM $ 0.0000222
-0.13%
$ 374,238 $ 10,599
Apr 4, 10 AM $ 0.0000223
+0.50%
$ 374,743 $ 10,883
Apr 4, 9 AM $ 0.0000222
+0.00%
$ 372,892 $ 10,903
Apr 4, 8 AM $ 0.0000222
-0.40%
$ 372,892 $ 10,834