GOATS Historical Data

GOATS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000097
-5.37%
$ 1.63 million $ 1,047
Jul 13, 5 PM $ 0.000102
-0.59%
$ 1.72 million $ 1,052
Jul 13, 4 PM $ 0.000103
+4.38%
$ 1.73 million $ 1,071
Jul 13, 3 PM $ 0.0000988
-3.54%
$ 1.66 million $ 1,072
Jul 13, 2 PM $ 0.000102
+4.52%
$ 1.72 million $ 1,118
Jul 13, 1 PM $ 0.000098
-4.93%
$ 1.65 million $ 1,154
Jul 13, 12 PM $ 0.000103
-0.23%
$ 1.73 million $ 1,216
Jul 13, 11 AM $ 0.000103
+6.53%
$ 1.74 million $ 1,227
Jul 13, 10 AM $ 0.000097
-5.86%
$ 1.63 million $ 1,226
Jul 13, 9 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,176
Jul 13, 8 AM $ 0.000103
-0.08%
$ 1.73 million $ 1,229
Jul 13, 7 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,271
Jul 13, 6 AM $ 0.000103
+6.29%
$ 1.73 million $ 1,272
Jul 13, 5 AM $ 0.000097
-5.92%
$ 1.63 million $ 1,279
Jul 13, 4 AM $ 0.000103
+0.06%
$ 1.73 million $ 1,275
Jul 13, 3 AM $ 0.000103
-0.02%
$ 1.73 million $ 1,286
Jul 13, 2 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,287
Jul 13, 1 AM $ 0.000103
-0.04%
$ 1.73 million $ 1,333
Jul 13, 12 AM $ 0.000103
+6.31%
$ 1.73 million $ 1,341
Jul 12, 11 PM $ 0.000097
-5.94%
$ 1.63 million $ 1,353
Jul 12, 10 PM $ 0.000103
+6.17%
$ 1.73 million $ 1,358
Jul 12, 9 PM $ 0.0000971
-3.90%
$ 1.63 million $ 1,349
Jul 12, 8 PM $ 0.000101
+4.19%
$ 1.7 million $ 1,308
Jul 12, 7 PM $ 0.000097
+0.00%
$ 1.63 million $ 1,338
Jul 12, 6 PM $ 0.000097
+0.00%
$ 1.63 million $ 1,382
Jul 12, 5 PM $ 0.000097
-5.65%
$ 1.63 million $ 1,399
Jul 12, 4 PM $ 0.000103
+0.00%
$ 1.73 million $ 1,397
Jul 12, 3 PM $ 0.000103
+5.93%
$ 1.73 million $ 1,393
Jul 12, 2 PM $ 0.000097
+0.04%
$ 1.63 million $ 1,333
Jul 12, 1 PM $ 0.000097
-6.80%
$ 1.63 million $ 1,297
Jul 12, 12 PM $ 0.000104
+1.00%
$ 1.75 million $ 1,265
Jul 12, 11 AM $ 0.000103
+0.37%
$ 1.73 million $ 1,237
Jul 12, 10 AM $ 0.000103
+5.87%
$ 1.73 million $ 1,246
Jul 12, 9 AM $ 0.000097
-5.53%
$ 1.63 million $ 1,243
Jul 12, 8 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,247
Jul 12, 7 AM $ 0.000103
+5.85%
$ 1.73 million $ 1,258
Jul 12, 6 AM $ 0.000097
-0.01%
$ 1.63 million $ 1,311
Jul 12, 5 AM $ 0.000097
-5.67%
$ 1.63 million $ 1,313
Jul 12, 4 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,325
Jul 12, 3 AM $ 0.000103
+6.03%
$ 1.73 million $ 1,328
Jul 12, 2 AM $ 0.000097
-5.69%
$ 1.63 million $ 1,363
Jul 12, 1 AM $ 0.000103
-0.24%
$ 1.73 million $ 1,365
Jul 12, 12 AM $ 0.000103
+6.16%
$ 1.73 million $ 1,399
Jul 11, 11 PM $ 0.0000971
+0.00%
$ 1.63 million $ 1,439
Jul 11, 10 PM $ 0.0000971
-5.57%
$ 1.63 million $ 1,436
Jul 11, 9 PM $ 0.000103
+0.00%
$ 1.73 million $ 1,438
Jul 11, 8 PM $ 0.000103
+6.03%
$ 1.73 million $ 1,466
Jul 11, 7 PM $ 0.000097
+0.00%
$ 1.63 million $ 1,440
Jul 11, 6 PM $ 0.000097
-5.69%
$ 1.63 million $ 1,402
Jul 11, 5 PM $ 0.000103
+6.02%
$ 1.73 million $ 1,408