GOATS Historical Data

GOATS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000029
+0.38%
$ 487,990 $ 10,671
Apr 8, 10 AM $ 0.0000289
+0.49%
$ 486,139 $ 10,698
Apr 8, 9 AM $ 0.0000288
+0.21%
$ 484,793 $ 10,614
Apr 8, 8 AM $ 0.0000287
-0.21%
$ 483,784 $ 10,727
Apr 8, 7 AM $ 0.0000287
+0.00%
$ 483,784 $ 10,603
Apr 8, 6 AM $ 0.0000287
+0.00%
$ 483,784 $ 10,635
Apr 8, 5 AM $ 0.0000287
-0.21%
$ 483,784 $ 10,730
Apr 8, 4 AM $ 0.0000288
+0.17%
$ 484,793 $ 10,671
Apr 8, 3 AM $ 0.0000288
+9.90%
$ 483,952 $ 10,616
Apr 8, 2 AM $ 0.0000262
+0.27%
$ 440,369 $ 10,487
Apr 8, 1 AM $ 0.0000261
+0.00%
$ 439,191 $ 10,517
Apr 8, 12 AM $ 0.0000261
+0.00%
$ 439,191 $ 10,592
Apr 7, 11 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,456
Apr 7, 10 PM $ 0.0000261
-0.27%
$ 439,191 $ 10,500
Apr 7, 9 PM $ 0.0000262
+0.00%
$ 440,369 $ 10,517
Apr 7, 8 PM $ 0.0000262
+0.00%
$ 440,369 $ 10,503
Apr 7, 7 PM $ 0.0000262
+0.00%
$ 440,369 $ 10,478
Apr 7, 6 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,439
Apr 7, 5 PM $ 0.0000261
-0.27%
$ 439,191 $ 10,429
Apr 7, 4 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,392
Apr 7, 3 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,361
Apr 7, 2 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,407
Apr 7, 1 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,603
Apr 7, 12 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,646
Apr 7, 11 AM $ 0.0000262
+0.27%
$ 440,369 $ 10,555
Apr 7, 10 AM $ 0.0000261
+0.00%
$ 439,191 $ 10,570
Apr 7, 9 AM $ 0.0000261
-0.04%
$ 439,191 $ 10,490
Apr 7, 8 AM $ 0.0000261
+0.00%
$ 439,360 $ 10,195
Apr 7, 7 AM $ 0.0000261
-0.23%
$ 439,360 $ 9,912
Apr 7, 6 AM $ 0.0000261
+1.95%
$ 439,360 $ 10,050
Apr 7, 5 AM $ 0.0000256
+0.00%
$ 430,946 $ 10,040
Apr 7, 4 AM $ 0.0000256
-0.23%
$ 430,946 $ 9,930
Apr 7, 3 AM $ 0.0000257
+0.79%
$ 431,956 $ 9,894
Apr 7, 2 AM $ 0.0000255
-0.35%
$ 428,590 $ 9,742
Apr 7, 1 AM $ 0.0000256
+0.00%
$ 430,105 $ 9,663
Apr 7, 12 AM $ 0.0000256
+0.00%
$ 430,105 $ 9,726
Apr 6, 11 PM $ 0.0000255
-0.12%
$ 429,600 $ 9,780
Apr 6, 10 PM $ 0.0000255
+0.00%
$ 429,600 $ 9,738
Apr 6, 9 PM $ 0.0000255
-0.12%
$ 429,600 $ 9,666
Apr 6, 8 PM $ 0.0000256
+0.12%
$ 430,105 $ 9,729
Apr 6, 7 PM $ 0.0000255
+0.00%
$ 429,600 $ 9,760
Apr 6, 6 PM $ 0.0000255
-0.35%
$ 429,600 $ 9,656
Apr 6, 5 PM $ 0.0000256
+0.67%
$ 431,114 $ 9,592
Apr 6, 4 PM $ 0.0000254
+0.24%
$ 428,254 $ 9,641
Apr 6, 3 PM $ 0.0000254
-1.32%
$ 427,244 $ 9,696
Apr 6, 2 PM $ 0.0000257
+3.00%
$ 432,965 $ 9,747
Apr 6, 1 PM $ 0.000025
+0.69%
$ 420,345 $ 9,539
Apr 6, 12 PM $ 0.0000248
-0.36%
$ 417,484 $ 9,461
Apr 6, 11 AM $ 0.0000249
-0.04%
$ 418,999 $ 9,600
Apr 6, 10 AM $ 0.0000249
-0.44%
$ 419,167 $ 9,599