GOATS Historical Data

GOATS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000247
-2.75%
$ 416,475 $ 10,950
Apr 10, 12 PM $ 0.0000254
+3.12%
$ 428,254 $ 10,857
Apr 10, 11 AM $ 0.0000247
+0.20%
$ 415,297 $ 10,965
Apr 10, 10 AM $ 0.0000246
-0.85%
$ 414,455 $ 11,060
Apr 10, 9 AM $ 0.0000248
+0.44%
$ 417,989 $ 10,958
Apr 10, 8 AM $ 0.0000247
-6.64%
$ 416,138 $ 11,057
Apr 10, 7 AM $ 0.0000265
+0.23%
$ 445,754 $ 10,974
Apr 10, 6 AM $ 0.0000264
+0.00%
$ 444,744 $ 11,123
Apr 10, 5 AM $ 0.0000264
+0.00%
$ 444,744 $ 11,145
Apr 10, 4 AM $ 0.0000264
-0.26%
$ 444,744 $ 11,354
Apr 10, 3 AM $ 0.0000264
+0.00%
$ 443,735 $ 11,512
Apr 10, 2 AM $ 0.0000264
+2.92%
$ 444,913 $ 11,627
Apr 10, 1 AM $ 0.0000264
+0.53%
$ 444,240 $ 11,567
Apr 10, 12 AM $ 0.0000263
+1.43%
$ 441,884 $ 11,577
Apr 9, 11 PM $ 0.0000259
+0.23%
$ 435,658 $ 11,746
Apr 9, 10 PM $ 0.0000258
+0.23%
$ 433,807 $ 11,803
Apr 9, 9 PM $ 0.0000257
+4.00%
$ 432,797 $ 11,740
Apr 9, 8 PM $ 0.0000257
+4.86%
$ 432,461 $ 11,708
Apr 9, 7 PM $ 0.0000245
+5.74%
$ 412,436 $ 11,712
Apr 9, 6 PM $ 0.0000232
+0.04%
$ 390,056 $ 11,834
Apr 9, 5 PM $ 0.0000232
-3.38%
$ 389,888 $ 11,790
Apr 9, 4 PM $ 0.000024
-0.75%
$ 403,518 $ 11,985
Apr 9, 3 PM $ 0.0000242
-0.66%
$ 406,547 $ 12,025
Apr 9, 2 PM $ 0.0000243
-1.98%
$ 409,239 $ 12,132
Apr 9, 1 PM $ 0.0000248
-0.16%
$ 417,484 $ 11,958
Apr 9, 12 PM $ 0.0000248
-4.57%
$ 418,157 $ 11,982
Apr 9, 11 AM $ 0.0000261
-1.02%
$ 439,191 $ 11,641
Apr 9, 10 AM $ 0.0000264
-0.23%
$ 443,735 $ 11,573
Apr 9, 9 AM $ 0.0000264
-1.27%
$ 444,744 $ 11,543
Apr 9, 8 AM $ 0.0000268
-0.26%
$ 450,466 $ 11,516
Apr 9, 7 AM $ 0.0000268
-6.55%
$ 451,644 $ 11,635
Apr 9, 6 AM $ 0.0000287
+0.00%
$ 483,279 $ 11,484
Apr 9, 5 AM $ 0.0000287
-1.48%
$ 483,279 $ 11,479
Apr 9, 4 AM $ 0.0000291
+4.67%
$ 490,515 $ 11,383
Apr 9, 3 AM $ 0.0000288
-2.01%
$ 484,288 $ 11,247
Apr 9, 2 AM $ 0.0000294
+0.31%
$ 494,217 $ 11,319
Apr 9, 1 AM $ 0.0000293
-1.18%
$ 492,702 $ 11,234
Apr 8, 11 PM $ 0.0000249
-2.43%
$ 419,335 $ 10,960
Apr 8, 10 PM $ 0.0000255
-0.55%
$ 429,768 $ 10,968
Apr 8, 9 PM $ 0.0000257
+0.00%
$ 432,124 $ 11,004
Apr 8, 8 PM $ 0.0000257
+0.00%
$ 432,124 $ 10,969
Apr 8, 7 PM $ 0.0000257
+0.00%
$ 432,124 $ 10,893
Apr 8, 6 PM $ 0.0000257
+0.23%
$ 432,124 $ 10,840
Apr 8, 5 PM $ 0.0000256
-12.86%
$ 431,114 $ 10,911
Apr 8, 4 PM $ 0.0000294
+0.00%
$ 494,721 $ 10,676
Apr 8, 3 PM $ 0.0000294
+0.00%
$ 494,721 $ 10,673
Apr 8, 2 PM $ 0.0000294
+1.59%
$ 494,721 $ 10,644
Apr 8, 1 PM $ 0.0000289
+0.00%
$ 486,981 $ 10,639
Apr 8, 12 PM $ 0.0000289
+0.00%
$ 486,981 $ 10,646
Apr 8, 11 AM $ 0.000029
+0.38%
$ 487,990 $ 10,671