GOATS Historical Data

GOATS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000252
-5.51%
$ 424,215 $ 11,783
Apr 12, 5 PM $ 0.0000267
+0.23%
$ 448,951 $ 11,910
Apr 12, 4 PM $ 0.0000266
-0.22%
$ 447,942 $ 12,015
Apr 12, 3 PM $ 0.0000267
+0.23%
$ 448,951 $ 12,047
Apr 12, 2 PM $ 0.0000266
-0.26%
$ 447,942 $ 12,000
Apr 12, 1 PM $ 0.0000267
+0.00%
$ 449,120 $ 12,072
Apr 12, 12 PM $ 0.0000266
+0.00%
$ 447,942 $ 12,384
Apr 12, 11 AM $ 0.0000267
+0.26%
$ 449,120 $ 12,463
Apr 12, 10 AM $ 0.0000266
-3.90%
$ 447,942 $ 12,527
Apr 12, 9 AM $ 0.0000277
+0.07%
$ 466,115 $ 12,327
Apr 12, 8 AM $ 0.0000277
+4.45%
$ 465,778 $ 12,235
Apr 12, 7 AM $ 0.0000274
-0.15%
$ 461,067 $ 11,351
Apr 12, 6 AM $ 0.0000275
+0.00%
$ 463,086 $ 11,384
Apr 12, 5 AM $ 0.0000275
-0.33%
$ 462,076 $ 11,469
Apr 12, 4 AM $ 0.0000275
-0.22%
$ 463,591 $ 11,351
Apr 12, 3 AM $ 0.0000276
+0.15%
$ 464,601 $ 11,432
Apr 12, 2 AM $ 0.0000276
+7.19%
$ 463,927 $ 11,372
Apr 12, 1 AM $ 0.0000257
-1.94%
$ 432,797 $ 11,291
Apr 11, 8 PM $ 0.0000238
-0.13%
$ 400,657 $ 11,037
Apr 11, 7 PM $ 0.0000238
-0.25%
$ 401,162 $ 11,025
Apr 11, 6 PM $ 0.0000239
+0.34%
$ 402,171 $ 11,307
Apr 11, 5 PM $ 0.0000238
-0.46%
$ 400,825 $ 11,400
Apr 11, 4 PM $ 0.0000239
+0.13%
$ 402,676 $ 11,530
Apr 11, 3 PM $ 0.0000239
+0.00%
$ 402,171 $ 11,639
Apr 11, 2 PM $ 0.0000239
+0.00%
$ 402,171 $ 11,757
Apr 11, 1 PM $ 0.0000239
-6.46%
$ 402,171 $ 11,709
Apr 11, 12 PM $ 0.0000249
+3.40%
$ 419,335 $ 11,468
Apr 11, 11 AM $ 0.0000241
+0.00%
$ 405,537 $ 11,646
Apr 11, 10 AM $ 0.0000241
-0.21%
$ 405,537 $ 11,581
Apr 11, 9 AM $ 0.0000241
+0.21%
$ 406,378 $ 11,683
Apr 11, 8 AM $ 0.0000241
+0.04%
$ 406,378 $ 11,678
Apr 11, 7 AM $ 0.0000241
-2.54%
$ 406,210 $ 11,789
Apr 11, 6 AM $ 0.0000248
+2.91%
$ 416,811 $ 11,758
Apr 11, 5 AM $ 0.0000241
+0.08%
$ 405,032 $ 11,638
Apr 11, 4 AM $ 0.000024
+0.42%
$ 404,696 $ 11,661
Apr 11, 3 AM $ 0.0000239
-0.62%
$ 403,013 $ 11,633
Apr 11, 2 AM $ 0.0000241
-2.67%
$ 405,537 $ 11,665
Apr 11, 1 AM $ 0.0000248
-0.28%
$ 416,643 $ 11,800
Apr 11, 12 AM $ 0.0000248
-4.98%
$ 417,821 $ 11,684
Apr 10, 11 PM $ 0.0000262
+0.34%
$ 440,706 $ 11,597
Apr 10, 10 PM $ 0.0000261
+0.23%
$ 439,191 $ 11,623
Apr 10, 9 PM $ 0.000026
-0.23%
$ 438,182 $ 11,583
Apr 10, 8 PM $ 0.0000261
+1.95%
$ 439,191 $ 11,697
Apr 10, 7 PM $ 0.0000256
+0.00%
$ 430,778 $ 11,754
Apr 10, 6 PM $ 0.0000256
+0.00%
$ 430,778 $ 11,435
Apr 10, 5 PM $ 0.0000239
-6.35%
$ 402,171 $ 11,215
Apr 10, 4 PM $ 0.0000255
+2.08%
$ 429,432 $ 11,114
Apr 10, 3 PM $ 0.000025
+4.78%
$ 420,681 $ 10,980
Apr 10, 2 PM $ 0.0000239
-3.60%
$ 401,498 $ 10,885
Apr 10, 1 PM $ 0.0000247
-2.75%
$ 416,475 $ 10,950