GOATS Historical Data

GOATS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000276
-0.14%
$ 464,432 $ 10,321
Apr 14, 6 PM $ 0.0000276
+9.83%
$ 464,432 $ 10,231
Apr 14, 5 PM $ 0.0000251
+0.00%
$ 422,869 $ 10,225
Apr 14, 4 PM $ 0.0000251
+0.00%
$ 422,869 $ 10,275
Apr 14, 3 PM $ 0.0000251
-0.24%
$ 422,869 $ 10,294
Apr 14, 2 PM $ 0.0000252
+0.00%
$ 423,879 $ 10,356
Apr 14, 1 PM $ 0.0000252
+0.28%
$ 423,879 $ 10,419
Apr 14, 12 PM $ 0.0000251
-0.28%
$ 422,701 $ 10,890
Apr 14, 11 AM $ 0.0000252
+0.00%
$ 423,879 $ 10,921
Apr 14, 10 AM $ 0.0000252
+0.04%
$ 423,879 $ 10,771
Apr 14, 9 AM $ 0.0000252
+0.28%
$ 423,710 $ 10,716
Apr 14, 8 AM $ 0.0000251
+0.04%
$ 422,532 $ 10,831
Apr 14, 7 AM $ 0.0000251
-0.32%
$ 422,364 $ 10,796
Apr 14, 6 AM $ 0.0000252
+0.28%
$ 423,710 $ 10,855
Apr 14, 5 AM $ 0.0000251
-0.28%
$ 422,532 $ 10,848
Apr 14, 4 AM $ 0.0000252
+0.00%
$ 423,710 $ 10,839
Apr 14, 3 AM $ 0.0000252
-2.37%
$ 423,710 $ 10,779
Apr 14, 2 AM $ 0.0000258
+0.00%
$ 433,975 $ 10,903
Apr 14, 1 AM $ 0.0000258
+2.42%
$ 433,975 $ 10,987
Apr 14, 12 AM $ 0.0000252
+0.00%
$ 423,710 $ 10,994
Apr 13, 11 PM $ 0.0000251
-3.87%
$ 422,701 $ 10,973
Apr 13, 10 PM $ 0.0000261
-0.87%
$ 439,696 $ 11,064
Apr 13, 9 PM $ 0.0000264
+0.27%
$ 443,567 $ 11,316
Apr 13, 8 PM $ 0.0000263
+4.45%
$ 442,389 $ 11,281
Apr 13, 7 PM $ 0.0000252
-0.16%
$ 423,542 $ 11,231
Apr 13, 6 PM $ 0.0000252
+0.00%
$ 424,215 $ 11,255
Apr 13, 5 PM $ 0.0000252
+0.24%
$ 424,215 $ 11,109
Apr 13, 4 PM $ 0.0000251
-2.44%
$ 423,206 $ 11,037
Apr 13, 3 PM $ 0.0000258
-3.95%
$ 433,807 $ 11,061
Apr 13, 2 PM $ 0.0000268
-3.35%
$ 451,644 $ 11,009
Apr 13, 1 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,974
Apr 13, 12 PM $ 0.0000278
+0.22%
$ 467,293 $ 10,519
Apr 13, 11 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,447
Apr 13, 10 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,502
Apr 13, 9 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,771
Apr 13, 8 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,760
Apr 13, 7 AM $ 0.0000277
-0.22%
$ 466,283 $ 11,125
Apr 13, 6 AM $ 0.0000277
+0.00%
$ 466,283 $ 11,489
Apr 13, 5 AM $ 0.0000277
+0.00%
$ 466,283 $ 11,470
Apr 13, 4 AM $ 0.0000277
-0.04%
$ 466,283 $ 11,551
Apr 13, 3 AM $ 0.0000277
+2.55%
$ 466,452 $ 11,481
Apr 13, 2 AM $ 0.000027
+1.77%
$ 454,841 $ 11,430
Apr 13, 1 AM $ 0.0000266
-1.92%
$ 446,932 $ 11,561
Apr 13, 12 AM $ 0.000027
-0.04%
$ 454,504 $ 11,486
Apr 12, 11 PM $ 0.000027
+0.00%
$ 454,673 $ 11,509
Apr 12, 10 PM $ 0.000027
+10.83%
$ 454,673 $ 11,471
Apr 12, 9 PM $ 0.0000244
-0.33%
$ 410,249 $ 11,237
Apr 12, 8 PM $ 0.0000245
-2.74%
$ 412,268 $ 11,414
Apr 12, 7 PM $ 0.0000252
-0.20%
$ 423,374 $ 11,675
Apr 12, 6 PM $ 0.0000252
-5.51%
$ 424,215 $ 11,783